72.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.71 | 74.88 | 74.22 | 74.85 | 3,385.4K |
| 09:35 | 74.86 | 75.04 | 73.95 | 74.05 | 2,469.8K |
| 09:40 | 74.01 | 74.32 | 73.69 | 74.32 | 2,436.0K |
| 09:45 | 74.33 | 74.33 | 72.76 | 73.00 | 3,966.2K |
| 09:50 | 73.08 | 73.89 | 72.70 | 73.76 | 2,536.8K |
| 09:55 | 73.89 | 74.26 | 73.50 | 74.00 | 1,775.7K |
| 10:00 | 74.00 | 74.68 | 73.83 | 74.60 | 1,941.6K |
| 10:05 | 74.59 | 74.83 | 74.16 | 74.59 | 1,569.7K |
| 10:10 | 74.59 | 75.44 | 74.50 | 75.25 | 2,118.6K |
| 10:15 | 75.32 | 75.53 | 74.74 | 74.82 | 1,790.1K |
| 10:20 | 74.82 | 75.16 | 74.58 | 75.16 | 950.6K |
| 10:25 | 75.17 | 75.64 | 75.16 | 75.39 | 1,711.8K |
| 10:30 | 75.39 | 75.78 | 75.07 | 75.78 | 1,455.0K |
| 10:35 | 75.80 | 76.25 | 75.60 | 76.07 | 3,226.5K |
| 10:40 | 76.06 | 76.06 | 75.46 | 75.62 | 1,198.0K |
| 10:45 | 75.66 | 75.90 | 75.66 | 75.87 | 652.4K |
| 10:50 | 75.87 | 76.27 | 75.83 | 75.87 | 936.6K |
| 10:55 | 75.88 | 76.08 | 75.56 | 75.59 | 802.3K |
| 11:00 | 75.55 | 75.60 | 75.39 | 75.40 | 683.8K |
| 11:05 | 75.46 | 75.54 | 75.07 | 75.15 | 675.2K |
| 11:10 | 75.14 | 75.20 | 75.03 | 75.07 | 464.4K |
| 11:15 | 75.07 | 75.36 | 75.05 | 75.15 | 582.0K |
| 11:20 | 75.15 | 75.32 | 75.07 | 75.28 | 389.3K |
| 11:25 | 75.28 | 75.34 | 75.22 | 75.27 | 482.5K |
| 11:30 | 75.27 | 75.27 | 75.27 | 75.27 | 0.3K |
| 13:00 | 75.31 | 75.41 | 75.00 | 75.00 | 1,219.5K |
| 13:05 | 75.00 | 75.54 | 75.00 | 75.51 | 448.8K |
| 13:10 | 75.51 | 75.51 | 75.00 | 75.02 | 682.9K |
| 13:15 | 75.02 | 75.16 | 74.91 | 74.91 | 610.8K |
| 13:20 | 74.91 | 75.15 | 74.90 | 75.10 | 365.5K |
| 13:25 | 75.10 | 75.10 | 74.71 | 74.71 | 827.3K |
| 13:30 | 74.68 | 74.71 | 74.29 | 74.61 | 821.3K |
| 13:35 | 74.61 | 74.78 | 74.50 | 74.69 | 393.2K |
| 13:40 | 74.68 | 74.98 | 74.68 | 74.97 | 318.6K |
| 13:45 | 74.97 | 74.97 | 74.77 | 74.82 | 377.8K |
| 13:50 | 74.82 | 74.85 | 74.76 | 74.81 | 274.7K |
| 13:55 | 74.78 | 75.00 | 74.75 | 74.98 | 289.5K |
| 14:00 | 74.98 | 75.09 | 74.78 | 74.86 | 488.0K |
| 14:05 | 74.88 | 75.03 | 74.75 | 74.76 | 403.7K |
| 14:10 | 74.79 | 74.89 | 74.70 | 74.72 | 355.2K |
| 14:15 | 74.72 | 74.74 | 74.50 | 74.56 | 611.4K |
| 14:20 | 74.62 | 74.68 | 74.53 | 74.53 | 431.0K |
| 14:25 | 74.53 | 74.75 | 74.53 | 74.61 | 710.4K |
| 14:30 | 74.61 | 74.88 | 74.57 | 74.68 | 605.6K |
| 14:35 | 74.69 | 74.69 | 74.59 | 74.65 | 452.9K |
| 14:40 | 74.64 | 74.78 | 74.64 | 74.78 | 470.8K |
| 14:45 | 74.78 | 74.83 | 74.66 | 74.71 | 785.6K |
| 14:50 | 74.72 | 74.73 | 74.64 | 74.71 | 1,174.2K |
| 14:55 | 74.71 | 74.74 | 74.64 | 74.74 | 398.9K |
| 15:40 | 74.71 | 74.71 | 74.71 | 74.71 | 0.0K |