24.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.55 | 17.64 | 17.43 | 17.57 | 565.9K |
| 09:35 | 17.57 | 17.69 | 17.54 | 17.69 | 320.5K |
| 09:40 | 17.66 | 17.71 | 17.62 | 17.66 | 241.4K |
| 09:45 | 17.65 | 17.67 | 17.58 | 17.66 | 169.0K |
| 09:50 | 17.66 | 17.66 | 17.58 | 17.65 | 347.2K |
| 09:55 | 17.64 | 17.69 | 17.58 | 17.58 | 316.3K |
| 10:00 | 17.58 | 17.77 | 17.56 | 17.77 | 338.1K |
| 10:05 | 17.76 | 17.76 | 17.63 | 17.66 | 159.6K |
| 10:10 | 17.66 | 17.67 | 17.59 | 17.64 | 105.7K |
| 10:15 | 17.67 | 17.67 | 17.61 | 17.65 | 127.1K |
| 10:20 | 17.65 | 17.66 | 17.61 | 17.62 | 146.8K |
| 10:25 | 17.62 | 17.62 | 17.55 | 17.58 | 258.1K |
| 10:30 | 17.58 | 17.58 | 17.50 | 17.53 | 399.3K |
| 10:35 | 17.53 | 17.56 | 17.49 | 17.54 | 160.6K |
| 10:40 | 17.53 | 17.53 | 17.50 | 17.51 | 95.6K |
| 10:45 | 17.51 | 17.57 | 17.51 | 17.55 | 28.7K |
| 10:50 | 17.55 | 17.59 | 17.54 | 17.59 | 60.8K |
| 10:55 | 17.59 | 17.61 | 17.54 | 17.54 | 75.1K |
| 11:00 | 17.55 | 17.56 | 17.50 | 17.50 | 206.3K |
| 11:05 | 17.51 | 17.57 | 17.51 | 17.55 | 30.5K |
| 11:10 | 17.55 | 17.58 | 17.55 | 17.56 | 34.2K |
| 11:15 | 17.57 | 17.60 | 17.54 | 17.55 | 81.5K |
| 11:20 | 17.57 | 17.60 | 17.55 | 17.57 | 41.6K |
| 11:25 | 17.57 | 17.77 | 17.56 | 17.75 | 227.1K |
| 11:30 | 17.75 | 17.75 | 17.75 | 17.75 | 2.2K |
| 13:00 | 17.78 | 17.80 | 17.67 | 17.69 | 348.5K |
| 13:05 | 17.69 | 17.73 | 17.66 | 17.68 | 133.3K |
| 13:10 | 17.68 | 17.69 | 17.63 | 17.66 | 95.4K |
| 13:15 | 17.67 | 17.76 | 17.67 | 17.75 | 168.0K |
| 13:20 | 17.73 | 17.79 | 17.71 | 17.79 | 225.2K |
| 13:25 | 17.79 | 17.81 | 17.75 | 17.75 | 191.1K |
| 13:30 | 17.75 | 17.80 | 17.75 | 17.80 | 220.1K |
| 13:35 | 17.79 | 17.80 | 17.73 | 17.73 | 183.0K |
| 13:40 | 17.72 | 17.76 | 17.71 | 17.71 | 145.3K |
| 13:45 | 17.70 | 17.72 | 17.68 | 17.68 | 133.1K |
| 13:50 | 17.68 | 17.70 | 17.67 | 17.67 | 70.3K |
| 13:55 | 17.67 | 17.69 | 17.67 | 17.68 | 54.3K |
| 14:00 | 17.69 | 17.69 | 17.63 | 17.66 | 103.3K |
| 14:05 | 17.66 | 17.73 | 17.66 | 17.71 | 78.4K |
| 14:10 | 17.72 | 17.72 | 17.69 | 17.71 | 73.8K |
| 14:15 | 17.69 | 17.71 | 17.67 | 17.71 | 57.4K |
| 14:20 | 17.71 | 17.71 | 17.65 | 17.67 | 143.0K |
| 14:25 | 17.67 | 17.67 | 17.63 | 17.64 | 133.1K |
| 14:30 | 17.64 | 17.68 | 17.63 | 17.65 | 147.9K |
| 14:35 | 17.64 | 17.65 | 17.58 | 17.63 | 300.1K |
| 14:40 | 17.64 | 17.66 | 17.61 | 17.61 | 179.8K |
| 14:45 | 17.62 | 17.65 | 17.60 | 17.65 | 238.1K |
| 14:50 | 17.64 | 17.69 | 17.62 | 17.65 | 310.0K |
| 14:55 | 17.66 | 17.69 | 17.65 | 17.68 | 188.9K |
| 15:40 | 17.67 | 17.67 | 17.67 | 17.67 | 95.3K |