Wuxi Boton Tech

300031
🏛️ china →
24.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.78 27.88 27.23 27.23 3,315.7K
09:35 27.27 27.49 27.23 27.34 1,494.3K
09:40 27.36 27.38 27.15 27.23 1,471.0K
09:45 27.23 27.23 27.06 27.18 1,395.6K
09:50 27.17 27.54 27.15 27.53 1,100.0K
09:55 27.56 27.74 27.50 27.66 1,141.0K
10:00 27.65 27.84 27.63 27.64 829.8K
10:05 27.68 27.77 27.56 27.74 579.9K
10:10 27.75 27.78 27.62 27.73 436.5K
10:15 27.72 27.79 27.65 27.70 408.4K
10:20 27.70 27.70 27.56 27.59 309.4K
10:25 27.62 27.66 27.54 27.61 399.5K
10:30 27.63 27.66 27.57 27.65 200.0K
10:35 27.66 27.78 27.65 27.75 388.8K
10:40 27.76 27.76 27.69 27.76 202.8K
10:45 27.77 27.98 27.71 27.93 437.5K
10:50 27.91 27.94 27.74 27.77 357.1K
10:55 27.77 27.78 27.71 27.71 239.3K
11:00 27.71 27.75 27.68 27.73 222.9K
11:05 27.73 27.79 27.70 27.75 142.0K
11:10 27.75 27.77 27.72 27.77 99.8K
11:15 27.77 27.77 27.57 27.60 441.0K
11:20 27.61 27.65 27.59 27.59 252.3K
11:25 27.59 27.65 27.58 27.65 173.4K
11:30 27.64 27.64 27.64 27.64 0.4K
13:00 27.65 27.66 27.56 27.64 248.2K
13:05 27.63 27.63 27.55 27.58 179.5K
13:10 27.57 27.59 27.50 27.56 282.6K
13:15 27.55 27.60 27.49 27.59 459.9K
13:20 27.59 27.59 27.50 27.55 146.7K
13:25 27.57 27.59 27.51 27.57 163.2K
13:30 27.57 27.57 27.48 27.55 258.5K
13:35 27.55 27.55 27.50 27.53 128.9K
13:40 27.54 27.61 27.53 27.57 238.2K
13:45 27.58 27.67 27.54 27.64 282.4K
13:50 27.65 27.65 27.51 27.58 219.1K
13:55 27.58 27.58 27.49 27.50 220.9K
14:00 27.50 27.63 27.50 27.61 192.8K
14:05 27.58 27.63 27.57 27.62 188.6K
14:10 27.62 27.63 27.53 27.54 128.3K
14:15 27.54 27.58 27.50 27.55 442.4K
14:20 27.55 27.56 27.49 27.49 346.1K
14:25 27.50 27.54 27.45 27.49 294.7K
14:30 27.48 27.50 27.40 27.41 581.6K
14:35 27.39 27.41 27.34 27.36 685.3K
14:40 27.36 27.38 27.30 27.30 524.4K
14:45 27.30 27.34 27.27 27.28 675.9K
14:50 27.28 27.29 27.21 27.25 1,554.8K
14:55 27.25 27.25 27.20 27.21 450.4K
15:40 27.25 27.25 27.25 27.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available