24.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.61 | 23.77 | 23.44 | 23.70 | 2,800.6K |
| 09:35 | 23.70 | 23.70 | 23.46 | 23.46 | 1,277.9K |
| 09:40 | 23.46 | 23.49 | 23.29 | 23.38 | 1,134.6K |
| 09:45 | 23.38 | 23.52 | 23.38 | 23.42 | 673.5K |
| 09:50 | 23.40 | 23.48 | 23.34 | 23.48 | 578.5K |
| 09:55 | 23.46 | 23.55 | 23.43 | 23.50 | 571.1K |
| 10:00 | 23.50 | 23.78 | 23.44 | 23.62 | 1,620.8K |
| 10:05 | 23.63 | 23.79 | 23.63 | 23.72 | 798.7K |
| 10:10 | 23.75 | 23.82 | 23.74 | 23.74 | 629.5K |
| 10:15 | 23.74 | 23.77 | 23.68 | 23.69 | 475.2K |
| 10:20 | 23.68 | 23.71 | 23.63 | 23.66 | 331.5K |
| 10:25 | 23.66 | 23.68 | 23.62 | 23.63 | 280.6K |
| 10:30 | 23.63 | 23.68 | 23.55 | 23.55 | 446.5K |
| 10:35 | 23.55 | 23.65 | 23.53 | 23.63 | 228.5K |
| 10:40 | 23.64 | 23.70 | 23.62 | 23.67 | 240.0K |
| 10:45 | 23.67 | 23.70 | 23.65 | 23.67 | 186.6K |
| 10:50 | 23.68 | 23.70 | 23.65 | 23.68 | 373.7K |
| 10:55 | 23.68 | 23.73 | 23.66 | 23.71 | 206.9K |
| 11:00 | 23.72 | 23.72 | 23.66 | 23.67 | 199.4K |
| 11:05 | 23.66 | 23.69 | 23.56 | 23.57 | 283.5K |
| 11:10 | 23.56 | 23.61 | 23.55 | 23.56 | 353.7K |
| 11:15 | 23.56 | 23.58 | 23.51 | 23.57 | 209.9K |
| 11:20 | 23.56 | 23.60 | 23.52 | 23.58 | 238.3K |
| 11:25 | 23.58 | 23.59 | 23.54 | 23.54 | 140.6K |
| 11:30 | 23.55 | 23.55 | 23.55 | 23.55 | 1.1K |
| 13:00 | 23.54 | 23.54 | 23.38 | 23.43 | 765.3K |
| 13:05 | 23.42 | 23.44 | 23.38 | 23.40 | 279.0K |
| 13:10 | 23.40 | 23.44 | 23.35 | 23.38 | 387.9K |
| 13:15 | 23.38 | 23.40 | 23.32 | 23.38 | 362.0K |
| 13:20 | 23.38 | 23.38 | 23.30 | 23.30 | 213.3K |
| 13:25 | 23.31 | 23.33 | 23.27 | 23.30 | 371.3K |
| 13:30 | 23.30 | 23.33 | 23.28 | 23.31 | 222.6K |
| 13:35 | 23.30 | 23.34 | 23.27 | 23.28 | 284.9K |
| 13:40 | 23.28 | 23.28 | 23.20 | 23.20 | 300.0K |
| 13:45 | 23.21 | 23.27 | 23.21 | 23.25 | 216.1K |
| 13:50 | 23.24 | 23.29 | 23.23 | 23.29 | 172.6K |
| 13:55 | 23.29 | 23.29 | 23.24 | 23.28 | 190.9K |
| 14:00 | 23.27 | 23.28 | 23.19 | 23.22 | 482.4K |
| 14:05 | 23.21 | 23.28 | 23.18 | 23.20 | 287.5K |
| 14:10 | 23.18 | 23.27 | 23.18 | 23.24 | 273.5K |
| 14:15 | 23.24 | 23.24 | 23.16 | 23.20 | 297.5K |
| 14:20 | 23.19 | 23.23 | 23.17 | 23.22 | 184.4K |
| 14:25 | 23.22 | 23.24 | 23.17 | 23.22 | 304.1K |
| 14:30 | 23.22 | 23.25 | 23.18 | 23.24 | 216.5K |
| 14:35 | 23.24 | 23.27 | 23.24 | 23.25 | 245.4K |
| 14:40 | 23.25 | 23.26 | 23.22 | 23.24 | 266.7K |
| 14:45 | 23.24 | 23.25 | 23.21 | 23.24 | 440.4K |
| 14:50 | 23.24 | 23.26 | 23.20 | 23.22 | 724.8K |
| 14:55 | 23.22 | 23.27 | 23.22 | 23.27 | 424.0K |
| 15:40 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0K |