24.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.21 | 25.42 | 24.21 | 25.37 | 8,477.2K |
| 09:35 | 25.39 | 25.75 | 25.23 | 25.56 | 6,779.5K |
| 09:40 | 25.57 | 25.80 | 25.42 | 25.64 | 4,083.2K |
| 09:45 | 25.65 | 25.65 | 25.34 | 25.34 | 2,125.2K |
| 09:50 | 25.35 | 25.44 | 25.15 | 25.26 | 1,996.9K |
| 09:55 | 25.25 | 25.48 | 25.25 | 25.29 | 1,160.0K |
| 10:00 | 25.29 | 25.30 | 25.14 | 25.19 | 996.4K |
| 10:05 | 25.19 | 25.31 | 25.18 | 25.25 | 725.5K |
| 10:10 | 25.25 | 25.30 | 25.21 | 25.22 | 547.2K |
| 10:15 | 25.23 | 25.24 | 25.12 | 25.12 | 721.6K |
| 10:20 | 25.13 | 25.20 | 25.10 | 25.10 | 599.5K |
| 10:25 | 25.08 | 25.10 | 25.03 | 25.05 | 568.0K |
| 10:30 | 25.05 | 25.11 | 25.03 | 25.11 | 345.8K |
| 10:35 | 25.09 | 25.15 | 25.02 | 25.03 | 519.3K |
| 10:40 | 25.02 | 25.03 | 24.94 | 24.99 | 607.7K |
| 10:45 | 24.99 | 25.03 | 24.97 | 24.97 | 238.4K |
| 10:50 | 24.97 | 24.98 | 24.92 | 24.94 | 289.6K |
| 10:55 | 24.94 | 24.95 | 24.92 | 24.93 | 236.2K |
| 11:00 | 24.93 | 24.97 | 24.86 | 24.97 | 537.6K |
| 11:05 | 24.95 | 24.97 | 24.93 | 24.94 | 210.0K |
| 11:10 | 24.94 | 25.00 | 24.93 | 24.97 | 296.0K |
| 11:15 | 24.96 | 24.97 | 24.90 | 24.91 | 273.5K |
| 11:20 | 24.90 | 25.00 | 24.90 | 25.00 | 221.1K |
| 11:25 | 24.99 | 25.08 | 24.98 | 25.07 | 258.5K |
| 13:00 | 25.06 | 25.06 | 24.93 | 24.97 | 435.6K |
| 13:05 | 24.97 | 25.03 | 24.96 | 25.01 | 263.2K |
| 13:10 | 25.01 | 25.04 | 24.97 | 24.98 | 202.0K |
| 13:15 | 24.97 | 25.02 | 24.97 | 24.99 | 205.3K |
| 13:20 | 24.98 | 25.04 | 24.97 | 25.03 | 151.1K |
| 13:25 | 25.03 | 25.05 | 25.02 | 25.05 | 126.9K |
| 13:30 | 25.03 | 25.05 | 25.02 | 25.05 | 156.6K |
| 13:35 | 25.05 | 25.34 | 25.04 | 25.34 | 676.4K |
| 13:40 | 25.34 | 25.34 | 25.20 | 25.21 | 529.0K |
| 13:45 | 25.20 | 25.22 | 25.16 | 25.22 | 389.8K |
| 13:50 | 25.22 | 25.29 | 25.18 | 25.27 | 591.8K |
| 13:55 | 25.26 | 25.26 | 25.19 | 25.20 | 183.5K |
| 14:00 | 25.20 | 25.27 | 25.20 | 25.24 | 255.4K |
| 14:05 | 25.23 | 25.25 | 25.22 | 25.22 | 235.4K |
| 14:10 | 25.22 | 25.26 | 25.22 | 25.26 | 412.4K |
| 14:15 | 25.26 | 25.29 | 25.24 | 25.25 | 486.7K |
| 14:20 | 25.25 | 25.28 | 25.24 | 25.26 | 185.0K |
| 14:25 | 25.25 | 25.27 | 25.25 | 25.25 | 277.3K |
| 14:30 | 25.25 | 25.27 | 25.25 | 25.25 | 307.4K |
| 14:35 | 25.26 | 25.26 | 25.22 | 25.23 | 416.2K |
| 14:40 | 25.23 | 25.26 | 25.23 | 25.26 | 467.3K |
| 14:45 | 25.26 | 25.27 | 25.25 | 25.26 | 552.6K |
| 14:50 | 25.26 | 25.29 | 25.26 | 25.28 | 904.4K |
| 14:55 | 25.27 | 25.33 | 25.27 | 25.32 | 688.4K |
| 15:40 | 25.30 | 25.30 | 25.30 | 25.30 | 324.2K |