Wuxi Boton Tech

300031
🏛️ china →
24.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.68 24.78 24.52 24.53 1,032.7K
09:35 24.53 24.69 24.52 24.69 489.4K
09:40 24.67 24.70 24.63 24.68 419.8K
09:45 24.68 24.69 24.58 24.60 320.3K
09:50 24.60 24.84 24.60 24.76 630.2K
09:55 24.76 24.76 24.70 24.72 228.5K
10:00 24.69 24.71 24.63 24.66 209.8K
10:05 24.64 24.72 24.64 24.69 245.0K
10:10 24.69 24.73 24.66 24.73 275.5K
10:15 24.74 24.74 24.70 24.70 133.3K
10:20 24.70 24.72 24.67 24.70 162.5K
10:25 24.69 24.75 24.69 24.72 163.8K
10:30 24.71 24.72 24.69 24.72 108.2K
10:35 24.71 24.74 24.71 24.73 153.6K
10:40 24.72 24.73 24.69 24.71 90.6K
10:45 24.71 24.73 24.70 24.73 119.9K
10:50 24.72 24.76 24.72 24.76 222.0K
10:55 24.77 24.78 24.73 24.74 191.8K
11:00 24.75 24.80 24.73 24.80 226.4K
11:05 24.80 24.80 24.77 24.77 166.2K
11:10 24.77 24.78 24.72 24.76 100.7K
11:15 24.75 24.76 24.73 24.73 98.2K
11:20 24.72 24.72 24.64 24.64 204.6K
11:25 24.64 24.65 24.56 24.57 305.0K
11:30 24.57 24.57 24.57 24.57 0.2K
13:00 24.55 24.62 24.52 24.61 306.7K
13:05 24.61 24.62 24.59 24.59 148.0K
13:10 24.60 24.62 24.59 24.60 135.0K
13:15 24.60 24.67 24.60 24.61 142.5K
13:20 24.61 24.62 24.58 24.59 110.7K
13:25 24.60 24.60 24.55 24.56 296.5K
13:30 24.55 24.57 24.54 24.57 218.6K
13:35 24.57 24.58 24.56 24.57 137.6K
13:40 24.57 24.59 24.55 24.58 187.1K
13:45 24.57 24.58 24.53 24.56 328.4K
13:50 24.55 24.59 24.54 24.56 422.8K
13:55 24.57 24.58 24.56 24.57 90.2K
14:00 24.57 24.58 24.56 24.56 150.5K
14:05 24.55 24.57 24.53 24.55 160.5K
14:10 24.55 24.55 24.52 24.53 269.7K
14:15 24.53 24.55 24.51 24.52 273.2K
14:20 24.51 24.52 24.42 24.45 599.5K
14:25 24.45 24.50 24.44 24.48 249.6K
14:30 24.50 24.52 24.48 24.50 185.7K
14:35 24.50 24.55 24.48 24.55 135.4K
14:40 24.54 24.55 24.53 24.54 127.9K
14:45 24.54 24.55 24.49 24.49 292.0K
14:50 24.54 24.54 24.51 24.53 347.5K
14:55 24.53 24.53 24.49 24.49 241.5K
15:40 24.50 24.50 24.50 24.50 176.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available