Wuxi Boton Tech

300031
🏛️ china →
24.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.22 24.40 24.02 24.37 968.4K
09:35 24.37 24.45 24.37 24.37 728.4K
09:40 24.35 24.37 24.26 24.26 489.4K
09:45 24.25 24.25 24.08 24.15 548.3K
09:50 24.15 24.16 24.04 24.04 757.2K
09:55 24.05 24.11 23.95 23.96 931.5K
10:00 23.96 24.19 23.96 24.15 373.9K
10:05 24.17 24.17 24.09 24.11 218.9K
10:10 24.11 24.23 24.11 24.20 305.9K
10:15 24.21 24.24 24.17 24.20 174.3K
10:20 24.20 24.22 24.18 24.19 159.2K
10:25 24.20 24.28 24.19 24.28 164.9K
10:30 24.28 24.28 24.16 24.16 316.7K
10:35 24.15 24.15 24.10 24.12 200.5K
10:40 24.11 24.11 24.04 24.06 244.0K
10:45 24.06 24.07 24.03 24.07 255.7K
10:50 24.07 24.07 24.00 24.00 422.3K
10:55 24.00 24.00 23.96 23.97 326.3K
11:00 23.97 24.00 23.91 23.92 384.2K
11:05 23.92 24.01 23.92 23.99 232.4K
11:10 24.00 24.02 23.96 23.96 93.8K
11:15 23.95 23.97 23.93 23.95 144.9K
11:20 23.97 24.02 23.97 23.98 111.7K
11:25 23.99 24.00 23.94 23.94 139.0K
13:00 23.95 23.95 23.90 23.93 299.5K
13:05 23.93 23.97 23.93 23.94 87.2K
13:10 23.93 23.95 23.90 23.90 148.4K
13:15 23.90 23.92 23.87 23.92 263.2K
13:20 23.92 23.93 23.89 23.89 153.9K
13:25 23.89 23.91 23.85 23.88 203.0K
13:30 23.88 23.93 23.87 23.89 122.9K
13:35 23.88 23.88 23.82 23.85 309.0K
13:40 23.85 23.92 23.85 23.89 184.5K
13:45 23.89 23.99 23.89 23.99 86.6K
13:50 23.99 24.05 23.98 24.04 198.3K
13:55 24.04 24.06 23.98 23.99 180.5K
14:00 23.99 24.16 23.98 24.09 400.9K
14:05 24.10 24.16 24.08 24.14 174.5K
14:10 24.14 24.23 24.10 24.23 235.1K
14:15 24.23 24.28 24.21 24.27 402.9K
14:20 24.26 24.37 24.26 24.36 564.6K
14:25 24.37 24.37 24.29 24.30 290.5K
14:30 24.31 24.34 24.28 24.31 214.3K
14:35 24.31 24.32 24.27 24.27 206.9K
14:40 24.27 24.33 24.27 24.32 212.2K
14:45 24.33 24.33 24.29 24.31 181.3K
14:50 24.30 24.32 24.29 24.32 242.5K
14:55 24.32 24.32 24.30 24.31 151.5K
15:40 24.30 24.30 24.30 24.30 95.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available