24.79
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.18 | 25.33 | 25.08 | 25.30 | 1,222.9K |
| 09:35 | 25.32 | 25.75 | 25.31 | 25.70 | 1,583.4K |
| 09:40 | 25.69 | 25.70 | 25.53 | 25.56 | 764.0K |
| 09:45 | 25.57 | 25.60 | 25.39 | 25.39 | 696.2K |
| 09:50 | 25.41 | 25.59 | 25.40 | 25.53 | 330.8K |
| 09:55 | 25.52 | 25.55 | 25.45 | 25.51 | 270.2K |
| 10:00 | 25.53 | 25.53 | 25.43 | 25.46 | 334.7K |
| 10:05 | 25.47 | 25.53 | 25.45 | 25.51 | 183.7K |
| 10:10 | 25.50 | 25.51 | 25.38 | 25.40 | 418.5K |
| 10:15 | 25.40 | 25.44 | 25.37 | 25.37 | 237.5K |
| 10:20 | 25.36 | 25.37 | 25.32 | 25.36 | 264.2K |
| 10:25 | 25.38 | 25.40 | 25.35 | 25.36 | 193.5K |
| 10:30 | 25.35 | 25.37 | 25.30 | 25.33 | 298.1K |
| 10:35 | 25.34 | 25.34 | 25.24 | 25.26 | 389.5K |
| 10:40 | 25.25 | 25.26 | 25.17 | 25.22 | 334.8K |
| 10:45 | 25.22 | 25.23 | 25.17 | 25.18 | 190.4K |
| 10:50 | 25.17 | 25.21 | 25.17 | 25.17 | 145.8K |
| 10:55 | 25.17 | 25.27 | 25.16 | 25.25 | 187.3K |
| 11:00 | 25.25 | 25.34 | 25.21 | 25.22 | 260.9K |
| 11:05 | 25.21 | 25.25 | 25.17 | 25.23 | 157.8K |
| 11:10 | 25.22 | 25.29 | 25.22 | 25.28 | 60.1K |
| 11:15 | 25.30 | 25.35 | 25.26 | 25.31 | 160.0K |
| 11:20 | 25.31 | 25.40 | 25.26 | 25.39 | 134.5K |
| 11:25 | 25.37 | 25.39 | 25.31 | 25.39 | 131.1K |
| 13:00 | 25.40 | 25.47 | 25.33 | 25.44 | 318.4K |
| 13:05 | 25.44 | 25.47 | 25.42 | 25.45 | 205.8K |
| 13:10 | 25.44 | 25.46 | 25.41 | 25.42 | 92.8K |
| 13:15 | 25.43 | 25.46 | 25.38 | 25.41 | 102.1K |
| 13:20 | 25.41 | 25.41 | 25.32 | 25.34 | 143.1K |
| 13:25 | 25.35 | 25.35 | 25.31 | 25.35 | 125.8K |
| 13:30 | 25.34 | 25.35 | 25.30 | 25.34 | 175.7K |
| 13:35 | 25.35 | 25.39 | 25.33 | 25.37 | 156.7K |
| 13:40 | 25.36 | 25.40 | 25.35 | 25.37 | 134.1K |
| 13:45 | 25.37 | 25.43 | 25.37 | 25.41 | 136.1K |
| 13:50 | 25.41 | 25.43 | 25.41 | 25.43 | 80.8K |
| 13:55 | 25.43 | 25.50 | 25.42 | 25.48 | 406.1K |
| 14:00 | 25.47 | 25.51 | 25.45 | 25.49 | 336.8K |
| 14:05 | 25.50 | 25.55 | 25.49 | 25.54 | 243.6K |
| 14:10 | 25.53 | 25.59 | 25.52 | 25.57 | 453.6K |
| 14:15 | 25.56 | 25.64 | 25.56 | 25.64 | 590.5K |
| 14:20 | 25.64 | 25.69 | 25.63 | 25.67 | 455.6K |
| 14:25 | 25.67 | 25.67 | 25.58 | 25.60 | 405.9K |
| 14:30 | 25.60 | 25.66 | 25.60 | 25.65 | 267.7K |
| 14:35 | 25.64 | 25.65 | 25.61 | 25.61 | 149.2K |
| 14:40 | 25.62 | 25.64 | 25.57 | 25.59 | 414.3K |
| 14:45 | 25.59 | 25.59 | 25.55 | 25.58 | 337.3K |
| 14:50 | 25.58 | 25.61 | 25.57 | 25.60 | 386.3K |
| 14:55 | 25.60 | 25.61 | 25.58 | 25.60 | 243.8K |
| 15:40 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |