24.79
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.19 | 25.43 | 25.16 | 25.42 | 629.2K |
| 09:35 | 25.42 | 25.47 | 25.35 | 25.42 | 451.2K |
| 09:40 | 25.42 | 25.57 | 25.39 | 25.52 | 943.7K |
| 09:45 | 25.52 | 25.55 | 25.41 | 25.45 | 321.6K |
| 09:50 | 25.43 | 25.48 | 25.40 | 25.46 | 259.2K |
| 09:55 | 25.46 | 25.50 | 25.45 | 25.47 | 201.1K |
| 10:00 | 25.47 | 25.50 | 25.31 | 25.32 | 594.0K |
| 10:05 | 25.30 | 25.36 | 25.25 | 25.32 | 389.0K |
| 10:10 | 25.31 | 25.37 | 25.31 | 25.33 | 202.4K |
| 10:15 | 25.33 | 25.33 | 25.16 | 25.16 | 585.9K |
| 10:20 | 25.16 | 25.21 | 25.13 | 25.13 | 487.1K |
| 10:25 | 25.13 | 25.18 | 25.09 | 25.09 | 453.5K |
| 10:30 | 25.09 | 25.17 | 25.09 | 25.15 | 188.2K |
| 10:35 | 25.13 | 25.16 | 25.10 | 25.11 | 253.1K |
| 10:40 | 25.12 | 25.12 | 25.01 | 25.02 | 343.2K |
| 10:45 | 25.03 | 25.11 | 25.03 | 25.09 | 117.0K |
| 10:50 | 25.09 | 25.10 | 25.03 | 25.05 | 195.8K |
| 10:55 | 25.06 | 25.07 | 25.01 | 25.03 | 291.6K |
| 11:00 | 25.03 | 25.09 | 24.97 | 25.09 | 304.0K |
| 11:05 | 25.08 | 25.11 | 25.08 | 25.11 | 83.3K |
| 11:10 | 25.09 | 25.21 | 25.08 | 25.18 | 210.0K |
| 11:15 | 25.18 | 25.22 | 25.16 | 25.22 | 210.9K |
| 11:20 | 25.21 | 25.24 | 25.16 | 25.22 | 297.2K |
| 11:25 | 25.20 | 25.24 | 25.13 | 25.20 | 151.4K |
| 13:00 | 25.20 | 25.23 | 25.13 | 25.15 | 124.6K |
| 13:05 | 25.17 | 25.28 | 25.15 | 25.26 | 217.5K |
| 13:10 | 25.27 | 25.27 | 25.17 | 25.20 | 231.4K |
| 13:15 | 25.20 | 25.22 | 25.11 | 25.12 | 146.5K |
| 13:20 | 25.11 | 25.17 | 25.11 | 25.16 | 63.1K |
| 13:25 | 25.15 | 25.20 | 25.13 | 25.17 | 90.6K |
| 13:30 | 25.19 | 25.19 | 25.14 | 25.15 | 88.1K |
| 13:35 | 25.15 | 25.15 | 25.10 | 25.15 | 118.0K |
| 13:40 | 25.16 | 25.16 | 25.09 | 25.13 | 86.6K |
| 13:45 | 25.13 | 25.13 | 25.10 | 25.12 | 72.4K |
| 13:50 | 25.11 | 25.19 | 25.11 | 25.18 | 134.7K |
| 13:55 | 25.19 | 25.22 | 25.15 | 25.22 | 88.5K |
| 14:00 | 25.21 | 25.22 | 25.19 | 25.21 | 95.1K |
| 14:05 | 25.22 | 25.26 | 25.20 | 25.20 | 155.5K |
| 14:10 | 25.20 | 25.21 | 25.15 | 25.19 | 83.9K |
| 14:15 | 25.19 | 25.30 | 25.18 | 25.25 | 230.2K |
| 14:20 | 25.25 | 25.28 | 25.20 | 25.21 | 95.9K |
| 14:25 | 25.22 | 25.25 | 25.19 | 25.19 | 91.7K |
| 14:30 | 25.19 | 25.20 | 25.11 | 25.13 | 163.0K |
| 14:35 | 25.16 | 25.18 | 25.12 | 25.13 | 108.0K |
| 14:40 | 25.13 | 25.13 | 25.11 | 25.13 | 203.3K |
| 14:45 | 25.13 | 25.15 | 25.10 | 25.11 | 192.7K |
| 14:50 | 25.11 | 25.13 | 25.10 | 25.10 | 391.6K |
| 14:55 | 25.10 | 25.12 | 25.10 | 25.12 | 127.0K |
| 15:40 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |