24.79
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.95 | 25.02 | 24.77 | 24.78 | 1,057.1K |
| 09:35 | 24.81 | 24.85 | 24.69 | 24.80 | 861.5K |
| 09:40 | 24.79 | 24.93 | 24.71 | 24.90 | 520.6K |
| 09:45 | 24.88 | 24.92 | 24.80 | 24.88 | 429.0K |
| 09:50 | 24.88 | 24.88 | 24.80 | 24.82 | 220.5K |
| 09:55 | 24.83 | 24.89 | 24.80 | 24.88 | 259.7K |
| 10:00 | 24.89 | 24.99 | 24.88 | 24.94 | 439.7K |
| 10:05 | 24.95 | 25.00 | 24.92 | 24.98 | 418.6K |
| 10:10 | 24.98 | 25.09 | 24.97 | 25.06 | 535.7K |
| 10:15 | 25.06 | 25.09 | 25.02 | 25.03 | 291.3K |
| 10:20 | 25.03 | 25.07 | 25.00 | 25.02 | 314.7K |
| 10:25 | 25.02 | 25.11 | 24.99 | 25.11 | 455.1K |
| 10:30 | 25.14 | 25.17 | 25.11 | 25.14 | 392.5K |
| 10:35 | 25.13 | 25.15 | 25.10 | 25.15 | 94.6K |
| 10:40 | 25.14 | 25.15 | 25.08 | 25.11 | 216.1K |
| 10:45 | 25.10 | 25.13 | 25.10 | 25.11 | 200.6K |
| 10:50 | 25.11 | 25.16 | 25.11 | 25.16 | 229.2K |
| 10:55 | 25.15 | 25.20 | 25.15 | 25.17 | 458.4K |
| 11:00 | 25.18 | 25.27 | 25.18 | 25.27 | 312.5K |
| 11:05 | 25.26 | 25.28 | 25.21 | 25.22 | 248.5K |
| 11:10 | 25.22 | 25.33 | 25.22 | 25.33 | 281.3K |
| 11:15 | 25.32 | 25.33 | 25.26 | 25.30 | 225.4K |
| 11:20 | 25.29 | 25.38 | 25.29 | 25.38 | 354.6K |
| 11:25 | 25.36 | 25.47 | 25.36 | 25.45 | 461.7K |
| 13:00 | 25.47 | 25.49 | 25.41 | 25.41 | 405.0K |
| 13:05 | 25.41 | 25.49 | 25.41 | 25.47 | 296.2K |
| 13:10 | 25.47 | 25.47 | 25.35 | 25.37 | 354.8K |
| 13:15 | 25.37 | 25.44 | 25.34 | 25.34 | 269.5K |
| 13:20 | 25.34 | 25.42 | 25.34 | 25.40 | 209.5K |
| 13:25 | 25.41 | 25.44 | 25.39 | 25.43 | 239.8K |
| 13:30 | 25.43 | 25.46 | 25.38 | 25.43 | 454.0K |
| 13:35 | 25.44 | 25.45 | 25.39 | 25.41 | 210.2K |
| 13:40 | 25.41 | 25.42 | 25.33 | 25.35 | 241.3K |
| 13:45 | 25.35 | 25.44 | 25.35 | 25.42 | 276.7K |
| 13:50 | 25.41 | 25.45 | 25.41 | 25.43 | 201.7K |
| 13:55 | 25.43 | 25.44 | 25.42 | 25.44 | 288.6K |
| 14:00 | 25.44 | 25.54 | 25.44 | 25.52 | 825.4K |
| 14:05 | 25.53 | 25.55 | 25.49 | 25.54 | 478.0K |
| 14:10 | 25.54 | 25.54 | 25.48 | 25.49 | 131.0K |
| 14:15 | 25.49 | 25.52 | 25.48 | 25.52 | 291.7K |
| 14:20 | 25.52 | 25.55 | 25.52 | 25.55 | 258.3K |
| 14:25 | 25.55 | 25.57 | 25.53 | 25.54 | 322.9K |
| 14:30 | 25.54 | 25.60 | 25.54 | 25.59 | 414.5K |
| 14:35 | 25.61 | 25.69 | 25.60 | 25.67 | 786.9K |
| 14:40 | 25.67 | 25.70 | 25.64 | 25.65 | 407.3K |
| 14:45 | 25.65 | 25.68 | 25.62 | 25.65 | 553.7K |
| 14:50 | 25.65 | 25.67 | 25.65 | 25.66 | 507.6K |
| 14:55 | 25.66 | 25.66 | 25.65 | 25.66 | 209.8K |
| 15:40 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |