Wuxi Boton Tech

300031
🏛️ china →
24.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.59 25.71 25.54 25.69 830.2K
09:35 25.69 25.74 25.64 25.74 848.1K
09:40 25.75 25.83 25.72 25.73 677.6K
09:45 25.73 25.74 25.63 25.67 537.8K
09:50 25.67 25.67 25.57 25.62 561.5K
09:55 25.61 25.73 25.61 25.67 478.3K
10:00 25.68 25.70 25.65 25.66 343.8K
10:05 25.66 25.68 25.63 25.65 264.6K
10:10 25.64 25.65 25.60 25.60 316.7K
10:15 25.59 25.62 25.55 25.59 219.0K
10:20 25.59 25.65 25.57 25.60 253.9K
10:25 25.59 25.63 25.58 25.62 352.0K
10:30 25.61 25.62 25.53 25.55 539.2K
10:35 25.58 25.58 25.46 25.46 684.2K
10:40 25.49 25.49 25.43 25.43 389.9K
10:45 25.43 25.46 25.39 25.43 480.6K
10:50 25.43 25.44 25.34 25.35 437.8K
10:55 25.35 25.38 25.31 25.31 306.5K
11:00 25.32 25.33 25.24 25.29 515.8K
11:05 25.28 25.36 25.26 25.36 236.9K
11:10 25.34 25.38 25.34 25.35 96.4K
11:15 25.35 25.38 25.32 25.35 226.2K
11:20 25.35 25.40 25.33 25.38 214.8K
11:25 25.38 25.40 25.33 25.33 116.1K
13:00 25.34 25.40 25.33 25.38 248.2K
13:05 25.37 25.42 25.35 25.39 206.2K
13:10 25.40 25.41 25.34 25.35 163.1K
13:15 25.35 25.39 25.35 25.39 153.8K
13:20 25.39 25.39 25.34 25.35 156.3K
13:25 25.34 25.43 25.34 25.41 238.1K
13:30 25.42 25.43 25.41 25.41 179.7K
13:35 25.41 25.46 25.41 25.46 211.1K
13:40 25.45 25.48 25.43 25.43 213.0K
13:45 25.44 25.48 25.43 25.44 60.7K
13:50 25.45 25.49 25.44 25.47 274.6K
13:55 25.47 25.48 25.44 25.45 61.7K
14:00 25.44 25.44 25.35 25.41 172.5K
14:05 25.41 25.41 25.35 25.35 140.9K
14:10 25.36 25.36 25.31 25.36 287.2K
14:15 25.35 25.35 25.33 25.33 139.6K
14:20 25.33 25.37 25.31 25.35 132.6K
14:25 25.37 25.37 25.30 25.34 274.5K
14:30 25.33 25.36 25.31 25.36 154.5K
14:35 25.35 25.37 25.30 25.33 264.9K
14:40 25.31 25.33 25.28 25.30 282.3K
14:45 25.30 25.33 25.28 25.33 212.7K
14:50 25.33 25.33 25.28 25.29 301.0K
14:55 25.29 25.31 25.28 25.30 177.6K
15:40 25.28 25.28 25.28 25.28 291.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available