24.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.25 | 25.42 | 25.25 | 25.38 | 775.0K |
| 09:35 | 25.36 | 25.38 | 25.29 | 25.38 | 507.0K |
| 09:40 | 25.38 | 25.38 | 25.21 | 25.22 | 412.2K |
| 09:45 | 25.20 | 25.38 | 25.20 | 25.29 | 383.4K |
| 09:50 | 25.34 | 25.55 | 25.34 | 25.53 | 944.3K |
| 09:55 | 25.53 | 25.67 | 25.50 | 25.58 | 935.8K |
| 10:00 | 25.58 | 25.59 | 25.48 | 25.54 | 449.8K |
| 10:05 | 25.54 | 25.62 | 25.50 | 25.55 | 351.2K |
| 10:10 | 25.56 | 25.62 | 25.51 | 25.52 | 205.7K |
| 10:15 | 25.53 | 25.62 | 25.46 | 25.59 | 320.5K |
| 10:20 | 25.59 | 25.76 | 25.55 | 25.69 | 898.0K |
| 10:25 | 25.69 | 25.74 | 25.60 | 25.63 | 557.4K |
| 10:30 | 25.63 | 25.73 | 25.60 | 25.69 | 304.4K |
| 10:35 | 25.70 | 25.73 | 25.67 | 25.71 | 429.7K |
| 10:40 | 25.70 | 25.82 | 25.69 | 25.82 | 937.4K |
| 10:45 | 25.82 | 25.98 | 25.82 | 25.95 | 1,525.3K |
| 10:50 | 25.91 | 25.98 | 25.90 | 25.91 | 767.4K |
| 10:55 | 25.90 | 25.91 | 25.83 | 25.86 | 417.0K |
| 11:00 | 25.86 | 25.88 | 25.77 | 25.77 | 357.3K |
| 11:05 | 25.77 | 25.84 | 25.77 | 25.81 | 246.6K |
| 11:10 | 25.81 | 25.85 | 25.77 | 25.80 | 162.4K |
| 11:15 | 25.80 | 25.81 | 25.70 | 25.76 | 246.4K |
| 11:20 | 25.76 | 25.79 | 25.71 | 25.77 | 201.2K |
| 11:25 | 25.77 | 25.77 | 25.75 | 25.77 | 80.7K |
| 11:30 | 25.77 | 25.77 | 25.77 | 25.77 | 0.7K |
| 13:00 | 25.77 | 25.80 | 25.73 | 25.73 | 358.5K |
| 13:05 | 25.72 | 25.79 | 25.70 | 25.79 | 138.3K |
| 13:10 | 25.79 | 25.81 | 25.76 | 25.79 | 163.6K |
| 13:15 | 25.80 | 25.80 | 25.74 | 25.78 | 118.1K |
| 13:20 | 25.77 | 25.77 | 25.70 | 25.70 | 170.3K |
| 13:25 | 25.69 | 25.76 | 25.68 | 25.72 | 208.6K |
| 13:30 | 25.73 | 25.74 | 25.68 | 25.68 | 132.8K |
| 13:35 | 25.68 | 25.69 | 25.65 | 25.66 | 243.3K |
| 13:40 | 25.66 | 25.73 | 25.66 | 25.72 | 156.4K |
| 13:45 | 25.71 | 25.71 | 25.66 | 25.68 | 181.4K |
| 13:50 | 25.68 | 25.71 | 25.67 | 25.69 | 94.0K |
| 13:55 | 25.69 | 25.71 | 25.68 | 25.70 | 80.6K |
| 14:00 | 25.69 | 25.71 | 25.62 | 25.62 | 273.8K |
| 14:05 | 25.61 | 25.62 | 25.59 | 25.60 | 290.1K |
| 14:10 | 25.59 | 25.61 | 25.57 | 25.58 | 184.4K |
| 14:15 | 25.60 | 25.63 | 25.58 | 25.61 | 183.7K |
| 14:20 | 25.62 | 25.62 | 25.59 | 25.60 | 171.5K |
| 14:25 | 25.59 | 25.61 | 25.55 | 25.57 | 150.6K |
| 14:30 | 25.55 | 25.57 | 25.54 | 25.55 | 188.1K |
| 14:35 | 25.55 | 25.60 | 25.55 | 25.58 | 241.6K |
| 14:40 | 25.58 | 25.59 | 25.56 | 25.57 | 197.3K |
| 14:45 | 25.57 | 25.58 | 25.56 | 25.56 | 202.6K |
| 14:50 | 25.56 | 25.57 | 25.53 | 25.54 | 374.6K |
| 14:55 | 25.53 | 25.57 | 25.53 | 25.57 | 183.7K |
| 15:40 | 25.57 | 25.57 | 25.57 | 25.57 | 215.5K |