24.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.65 | 25.83 | 25.50 | 25.83 | 1,376.2K |
| 09:35 | 25.83 | 25.89 | 25.78 | 25.82 | 900.2K |
| 09:40 | 25.82 | 25.85 | 25.74 | 25.77 | 623.7K |
| 09:45 | 25.77 | 25.98 | 25.77 | 25.89 | 1,311.9K |
| 09:50 | 25.89 | 25.89 | 25.80 | 25.88 | 616.2K |
| 09:55 | 25.88 | 25.88 | 25.79 | 25.84 | 414.2K |
| 10:00 | 25.86 | 25.95 | 25.84 | 25.89 | 642.7K |
| 10:05 | 25.89 | 25.90 | 25.85 | 25.87 | 265.7K |
| 10:10 | 25.87 | 25.93 | 25.85 | 25.90 | 360.9K |
| 10:15 | 25.90 | 25.99 | 25.88 | 25.95 | 884.3K |
| 10:20 | 25.94 | 25.95 | 25.76 | 25.77 | 640.8K |
| 10:25 | 25.77 | 25.80 | 25.72 | 25.76 | 475.9K |
| 10:30 | 25.76 | 25.80 | 25.66 | 25.67 | 640.4K |
| 10:35 | 25.66 | 25.67 | 25.59 | 25.61 | 512.4K |
| 10:40 | 25.60 | 25.70 | 25.60 | 25.63 | 312.2K |
| 10:45 | 25.64 | 25.71 | 25.63 | 25.70 | 251.1K |
| 10:50 | 25.66 | 25.72 | 25.61 | 25.64 | 296.1K |
| 10:55 | 25.65 | 25.65 | 25.58 | 25.62 | 228.7K |
| 11:00 | 25.62 | 25.68 | 25.60 | 25.62 | 187.1K |
| 11:05 | 25.62 | 25.70 | 25.61 | 25.68 | 153.4K |
| 11:10 | 25.67 | 25.72 | 25.67 | 25.70 | 93.9K |
| 11:15 | 25.72 | 25.75 | 25.66 | 25.74 | 198.2K |
| 11:20 | 25.75 | 25.82 | 25.73 | 25.81 | 208.5K |
| 11:25 | 25.81 | 25.87 | 25.79 | 25.87 | 201.3K |
| 13:00 | 25.88 | 25.99 | 25.85 | 25.86 | 790.8K |
| 13:05 | 25.87 | 25.93 | 25.84 | 25.91 | 291.2K |
| 13:10 | 25.89 | 26.03 | 25.86 | 26.03 | 1,005.2K |
| 13:15 | 26.02 | 26.03 | 25.96 | 26.00 | 691.7K |
| 13:20 | 25.99 | 26.09 | 25.94 | 25.98 | 1,012.5K |
| 13:25 | 25.98 | 26.00 | 25.96 | 25.96 | 206.9K |
| 13:30 | 25.96 | 26.06 | 25.96 | 26.06 | 316.2K |
| 13:35 | 26.07 | 26.08 | 26.02 | 26.02 | 463.9K |
| 13:40 | 26.02 | 26.04 | 25.98 | 26.03 | 298.4K |
| 13:45 | 26.04 | 26.09 | 26.03 | 26.08 | 562.5K |
| 13:50 | 26.08 | 26.14 | 26.07 | 26.10 | 828.8K |
| 13:55 | 26.10 | 26.13 | 26.10 | 26.13 | 323.2K |
| 14:00 | 26.12 | 26.15 | 26.11 | 26.15 | 512.7K |
| 14:05 | 26.16 | 26.18 | 26.10 | 26.14 | 520.4K |
| 14:10 | 26.15 | 26.15 | 26.10 | 26.14 | 398.2K |
| 14:15 | 26.13 | 26.15 | 26.13 | 26.13 | 198.5K |
| 14:20 | 26.14 | 26.15 | 26.12 | 26.13 | 222.7K |
| 14:25 | 26.13 | 26.15 | 26.12 | 26.13 | 320.8K |
| 14:30 | 26.13 | 26.15 | 26.11 | 26.11 | 309.1K |
| 14:35 | 26.11 | 26.16 | 26.11 | 26.14 | 355.2K |
| 14:40 | 26.15 | 26.19 | 26.14 | 26.18 | 727.8K |
| 14:45 | 26.18 | 26.25 | 26.17 | 26.21 | 1,302.6K |
| 14:50 | 26.20 | 26.22 | 26.19 | 26.19 | 725.9K |
| 14:55 | 26.21 | 26.21 | 26.17 | 26.20 | 413.4K |
| 15:40 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0K |