24.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.75 | 27.05 | 26.68 | 27.03 | 3,499.2K |
| 09:35 | 27.04 | 27.31 | 26.94 | 27.28 | 3,119.1K |
| 09:40 | 27.29 | 27.29 | 27.00 | 27.00 | 1,891.2K |
| 09:45 | 27.00 | 27.07 | 26.88 | 26.91 | 1,081.6K |
| 09:50 | 26.92 | 27.38 | 26.90 | 27.37 | 2,112.3K |
| 09:55 | 27.37 | 27.40 | 27.16 | 27.18 | 1,615.7K |
| 10:00 | 27.15 | 27.45 | 27.13 | 27.43 | 2,355.8K |
| 10:05 | 27.46 | 27.50 | 27.35 | 27.44 | 2,185.3K |
| 10:10 | 27.45 | 27.53 | 27.42 | 27.42 | 1,311.1K |
| 10:15 | 27.42 | 27.44 | 27.33 | 27.36 | 737.9K |
| 10:20 | 27.34 | 27.42 | 27.30 | 27.40 | 801.6K |
| 10:25 | 27.39 | 27.41 | 27.30 | 27.41 | 574.3K |
| 10:30 | 27.41 | 27.45 | 27.35 | 27.35 | 436.3K |
| 10:35 | 27.35 | 27.36 | 27.25 | 27.30 | 889.2K |
| 10:40 | 27.30 | 27.37 | 27.27 | 27.29 | 332.7K |
| 10:45 | 27.29 | 27.34 | 27.28 | 27.32 | 348.5K |
| 10:50 | 27.31 | 27.34 | 27.27 | 27.34 | 322.9K |
| 10:55 | 27.34 | 27.35 | 27.28 | 27.30 | 408.9K |
| 11:00 | 27.29 | 27.33 | 27.28 | 27.33 | 476.5K |
| 11:05 | 27.34 | 27.36 | 27.18 | 27.18 | 528.7K |
| 11:10 | 27.17 | 27.24 | 27.12 | 27.22 | 557.6K |
| 11:15 | 27.21 | 27.29 | 27.18 | 27.25 | 349.2K |
| 11:20 | 27.24 | 27.25 | 27.22 | 27.23 | 153.7K |
| 11:25 | 27.23 | 27.25 | 27.20 | 27.25 | 258.8K |
| 13:00 | 27.25 | 27.39 | 27.25 | 27.34 | 444.4K |
| 13:05 | 27.34 | 27.34 | 27.27 | 27.31 | 311.3K |
| 13:10 | 27.30 | 27.30 | 27.22 | 27.23 | 310.4K |
| 13:15 | 27.22 | 27.23 | 27.03 | 27.04 | 762.6K |
| 13:20 | 27.02 | 27.02 | 26.90 | 26.90 | 1,078.1K |
| 13:25 | 26.91 | 26.91 | 26.78 | 26.85 | 900.0K |
| 13:30 | 26.86 | 27.03 | 26.85 | 26.86 | 661.7K |
| 13:35 | 26.86 | 26.94 | 26.83 | 26.85 | 509.0K |
| 13:40 | 26.85 | 26.90 | 26.82 | 26.82 | 320.2K |
| 13:45 | 26.81 | 26.81 | 26.68 | 26.80 | 753.6K |
| 13:50 | 26.80 | 26.84 | 26.71 | 26.72 | 398.6K |
| 13:55 | 26.73 | 26.77 | 26.64 | 26.65 | 741.1K |
| 14:00 | 26.65 | 26.74 | 26.62 | 26.62 | 747.3K |
| 14:05 | 26.62 | 26.63 | 26.47 | 26.52 | 1,029.7K |
| 14:10 | 26.54 | 26.54 | 26.36 | 26.53 | 879.6K |
| 14:15 | 26.54 | 26.65 | 26.47 | 26.62 | 636.9K |
| 14:20 | 26.62 | 26.64 | 26.53 | 26.54 | 431.4K |
| 14:25 | 26.54 | 26.55 | 26.38 | 26.39 | 499.1K |
| 14:30 | 26.40 | 26.55 | 26.38 | 26.42 | 506.2K |
| 14:35 | 26.42 | 26.42 | 26.28 | 26.33 | 808.0K |
| 14:40 | 26.30 | 26.33 | 26.20 | 26.33 | 880.4K |
| 14:45 | 26.33 | 26.40 | 26.30 | 26.39 | 558.9K |
| 14:50 | 26.40 | 26.48 | 26.40 | 26.41 | 641.2K |
| 14:55 | 26.41 | 26.43 | 26.37 | 26.37 | 324.2K |
| 15:40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0K |