24.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.39 | 26.78 | 26.22 | 26.74 | 2,743.0K |
| 09:35 | 26.74 | 27.05 | 26.68 | 26.84 | 2,246.6K |
| 09:40 | 26.86 | 26.91 | 26.60 | 26.70 | 1,498.5K |
| 09:45 | 26.70 | 26.81 | 26.61 | 26.63 | 850.9K |
| 09:50 | 26.62 | 26.63 | 26.43 | 26.49 | 1,014.0K |
| 09:55 | 26.50 | 26.51 | 26.32 | 26.39 | 855.7K |
| 10:00 | 26.40 | 26.46 | 26.33 | 26.40 | 678.2K |
| 10:05 | 26.40 | 26.40 | 26.24 | 26.29 | 1,002.7K |
| 10:10 | 26.31 | 26.45 | 26.22 | 26.38 | 741.2K |
| 10:15 | 26.37 | 26.47 | 26.37 | 26.47 | 462.8K |
| 10:20 | 26.46 | 26.58 | 26.46 | 26.58 | 505.9K |
| 10:25 | 26.58 | 26.70 | 26.56 | 26.57 | 439.3K |
| 10:30 | 26.56 | 26.64 | 26.50 | 26.60 | 597.8K |
| 10:35 | 26.58 | 26.69 | 26.56 | 26.58 | 342.4K |
| 10:40 | 26.59 | 26.65 | 26.55 | 26.56 | 264.5K |
| 10:45 | 26.56 | 26.64 | 26.40 | 26.42 | 434.9K |
| 10:50 | 26.42 | 26.46 | 26.29 | 26.29 | 397.6K |
| 10:55 | 26.30 | 26.31 | 26.26 | 26.30 | 268.8K |
| 11:00 | 26.30 | 26.35 | 26.21 | 26.23 | 468.4K |
| 11:05 | 26.24 | 26.42 | 26.23 | 26.33 | 203.7K |
| 11:10 | 26.33 | 26.48 | 26.33 | 26.42 | 186.0K |
| 11:15 | 26.40 | 26.40 | 26.27 | 26.30 | 255.7K |
| 11:20 | 26.28 | 26.35 | 26.23 | 26.32 | 251.9K |
| 11:25 | 26.31 | 26.33 | 26.23 | 26.31 | 174.8K |
| 13:00 | 26.31 | 26.32 | 26.23 | 26.29 | 317.1K |
| 13:05 | 26.27 | 26.32 | 26.22 | 26.28 | 400.7K |
| 13:10 | 26.26 | 26.32 | 26.25 | 26.26 | 177.8K |
| 13:15 | 26.28 | 26.29 | 26.13 | 26.14 | 572.4K |
| 13:20 | 26.13 | 26.15 | 26.07 | 26.11 | 513.2K |
| 13:25 | 26.10 | 26.10 | 25.95 | 25.96 | 1,227.1K |
| 13:30 | 25.97 | 26.02 | 25.91 | 25.93 | 535.6K |
| 13:35 | 25.93 | 26.00 | 25.86 | 25.97 | 695.6K |
| 13:40 | 25.98 | 25.98 | 25.85 | 25.93 | 438.8K |
| 13:45 | 25.94 | 26.00 | 25.89 | 26.00 | 254.1K |
| 13:50 | 26.00 | 26.00 | 25.87 | 25.87 | 372.9K |
| 13:55 | 25.86 | 25.98 | 25.85 | 25.92 | 407.8K |
| 14:00 | 25.93 | 25.97 | 25.88 | 25.97 | 192.9K |
| 14:05 | 25.98 | 26.06 | 25.97 | 26.02 | 363.1K |
| 14:10 | 25.99 | 26.10 | 25.96 | 26.07 | 727.7K |
| 14:15 | 26.05 | 26.17 | 26.04 | 26.08 | 362.4K |
| 14:20 | 26.08 | 26.09 | 26.01 | 26.08 | 140.2K |
| 14:25 | 26.10 | 26.15 | 26.08 | 26.13 | 243.3K |
| 14:30 | 26.14 | 26.14 | 26.07 | 26.08 | 213.2K |
| 14:35 | 26.07 | 26.09 | 26.01 | 26.04 | 257.1K |
| 14:40 | 26.04 | 26.07 | 26.00 | 26.04 | 307.4K |
| 14:45 | 26.04 | 26.05 | 25.95 | 25.95 | 526.4K |
| 14:50 | 25.95 | 25.97 | 25.90 | 25.90 | 494.2K |
| 14:55 | 25.90 | 25.91 | 25.88 | 25.90 | 269.6K |
| 15:40 | 25.90 | 25.90 | 25.90 | 25.90 | 239.4K |