24.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.10 | 25.10 | 24.85 | 25.06 | 688.7K |
| 09:35 | 25.04 | 25.25 | 25.01 | 25.24 | 539.0K |
| 09:40 | 25.24 | 25.28 | 25.15 | 25.18 | 609.6K |
| 09:45 | 25.19 | 25.20 | 25.11 | 25.16 | 421.3K |
| 09:50 | 25.17 | 25.20 | 25.07 | 25.08 | 368.4K |
| 09:55 | 25.06 | 25.11 | 25.02 | 25.10 | 314.3K |
| 10:00 | 25.09 | 25.10 | 24.97 | 24.98 | 383.2K |
| 10:05 | 24.98 | 25.01 | 24.94 | 24.95 | 343.2K |
| 10:10 | 24.95 | 25.01 | 24.93 | 24.98 | 245.9K |
| 10:15 | 24.99 | 25.05 | 24.94 | 25.04 | 186.4K |
| 10:20 | 25.04 | 25.13 | 25.03 | 25.08 | 203.8K |
| 10:25 | 25.09 | 25.15 | 25.08 | 25.14 | 265.7K |
| 10:30 | 25.14 | 25.24 | 25.14 | 25.24 | 369.1K |
| 10:35 | 25.27 | 25.34 | 25.21 | 25.22 | 424.0K |
| 10:40 | 25.22 | 25.33 | 25.22 | 25.27 | 345.3K |
| 10:45 | 25.28 | 25.34 | 25.25 | 25.27 | 301.5K |
| 10:50 | 25.29 | 25.33 | 25.28 | 25.31 | 139.0K |
| 10:55 | 25.32 | 25.40 | 25.30 | 25.40 | 295.1K |
| 11:00 | 25.40 | 25.44 | 25.37 | 25.41 | 368.7K |
| 11:05 | 25.42 | 25.42 | 25.35 | 25.40 | 209.0K |
| 11:10 | 25.39 | 25.43 | 25.37 | 25.40 | 135.2K |
| 11:15 | 25.41 | 25.42 | 25.38 | 25.42 | 214.4K |
| 11:20 | 25.42 | 25.48 | 25.42 | 25.48 | 382.2K |
| 11:25 | 25.48 | 25.53 | 25.45 | 25.52 | 436.4K |
| 11:30 | 25.52 | 25.52 | 25.52 | 25.52 | 15.5K |
| 13:00 | 25.52 | 25.53 | 25.36 | 25.37 | 635.3K |
| 13:05 | 25.42 | 25.42 | 25.29 | 25.36 | 275.5K |
| 13:10 | 25.35 | 25.36 | 25.26 | 25.28 | 204.6K |
| 13:15 | 25.27 | 25.33 | 25.27 | 25.32 | 145.1K |
| 13:20 | 25.31 | 25.32 | 25.27 | 25.32 | 161.2K |
| 13:25 | 25.32 | 25.35 | 25.30 | 25.35 | 159.6K |
| 13:30 | 25.35 | 25.62 | 25.34 | 25.56 | 663.7K |
| 13:35 | 25.55 | 25.76 | 25.55 | 25.71 | 1,013.9K |
| 13:40 | 25.72 | 25.76 | 25.67 | 25.71 | 944.5K |
| 13:45 | 25.70 | 25.73 | 25.66 | 25.68 | 240.8K |
| 13:50 | 25.68 | 25.71 | 25.64 | 25.69 | 320.0K |
| 13:55 | 25.69 | 25.69 | 25.58 | 25.59 | 509.6K |
| 14:00 | 25.61 | 25.68 | 25.61 | 25.62 | 167.8K |
| 14:05 | 25.61 | 25.66 | 25.60 | 25.61 | 194.8K |
| 14:10 | 25.61 | 25.68 | 25.60 | 25.65 | 271.8K |
| 14:15 | 25.66 | 25.75 | 25.66 | 25.72 | 373.2K |
| 14:20 | 25.72 | 25.75 | 25.70 | 25.73 | 296.5K |
| 14:25 | 25.73 | 25.76 | 25.66 | 25.69 | 252.0K |
| 14:30 | 25.69 | 25.70 | 25.65 | 25.67 | 301.3K |
| 14:35 | 25.68 | 25.71 | 25.67 | 25.69 | 167.6K |
| 14:40 | 25.70 | 25.71 | 25.69 | 25.70 | 167.5K |
| 14:45 | 25.70 | 25.72 | 25.69 | 25.70 | 264.0K |
| 14:50 | 25.70 | 25.71 | 25.68 | 25.69 | 415.4K |
| 14:55 | 25.70 | 25.72 | 25.69 | 25.71 | 169.4K |
| 15:40 | 25.70 | 25.70 | 25.70 | 25.70 | 148.8K |