Wuxi Chipown Micro-electronics

688508
🏛️ china →
71.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.00 56.10 55.50 55.72 396.7K
09:35 55.62 56.20 55.57 56.18 152.8K
09:40 56.16 56.60 56.10 56.50 429.5K
09:45 56.56 56.57 56.36 56.57 182.6K
09:50 56.58 56.78 56.57 56.74 230.7K
09:55 56.75 56.93 56.59 56.93 323.2K
10:00 56.92 56.92 56.69 56.70 351.4K
10:05 56.70 56.77 56.62 56.72 149.2K
10:10 56.73 56.88 56.58 56.61 131.3K
10:15 56.61 56.66 56.51 56.59 90.0K
10:20 56.57 56.96 56.56 56.95 166.0K
10:25 56.96 56.97 56.70 56.82 226.1K
10:30 56.82 56.97 56.81 56.94 142.4K
10:35 56.94 57.06 56.86 56.97 164.8K
10:40 57.00 57.20 56.92 57.09 115.9K
10:45 57.09 57.11 56.88 56.90 164.2K
10:50 56.91 56.91 56.78 56.83 58.2K
10:55 56.83 56.83 56.66 56.70 45.4K
11:00 56.69 56.69 56.57 56.57 92.9K
11:05 56.65 56.74 56.58 56.68 21.9K
11:10 56.66 56.66 56.44 56.46 84.0K
11:15 56.45 56.53 56.45 56.51 32.1K
11:20 56.55 56.69 56.55 56.63 33.3K
11:25 56.60 56.97 56.60 56.87 72.6K
13:00 56.83 56.99 56.83 56.98 186.1K
13:05 56.93 57.18 56.93 57.01 157.9K
13:10 57.00 57.01 56.95 56.96 85.1K
13:15 56.96 57.05 56.94 57.05 54.3K
13:20 57.06 57.13 57.01 57.10 106.9K
13:25 57.17 57.17 56.92 56.94 79.4K
13:30 56.94 57.11 56.92 57.00 53.9K
13:35 57.03 57.11 56.90 57.00 98.3K
13:40 56.94 57.10 56.94 57.10 55.6K
13:45 57.07 57.16 57.06 57.14 83.2K
13:50 57.14 57.16 57.01 57.05 54.8K
13:55 57.08 57.09 57.00 57.00 66.4K
14:00 57.00 57.02 56.96 56.99 43.0K
14:05 56.97 57.02 56.91 56.95 57.4K
14:10 56.93 57.00 56.88 57.00 46.6K
14:15 56.96 56.99 56.95 56.95 35.2K
14:20 56.98 56.98 56.91 56.94 48.0K
14:25 56.93 56.94 56.86 56.90 36.9K
14:30 56.90 57.05 56.90 57.05 81.8K
14:35 57.03 57.03 56.84 56.85 76.8K
14:40 56.80 56.85 56.76 56.82 89.9K
14:45 56.80 56.96 56.70 56.90 141.0K
14:50 56.88 56.99 56.81 56.89 132.4K
14:55 56.96 57.02 56.90 56.97 65.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available