Wuxi Chipown Micro-electronics

688508
🏛️ china →
71.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.04 57.19 56.55 57.09 415.8K
09:35 57.00 57.18 56.88 56.98 193.4K
09:40 56.98 57.09 56.95 57.00 138.9K
09:45 57.02 57.20 56.96 57.20 198.9K
09:50 57.18 57.45 57.12 57.32 201.5K
09:55 57.35 57.58 57.28 57.40 220.4K
10:00 57.35 57.35 57.01 57.04 138.7K
10:05 57.04 57.08 56.84 56.84 126.0K
10:10 56.83 56.85 56.60 56.64 134.9K
10:15 56.65 56.86 56.65 56.83 75.4K
10:20 56.76 56.80 56.65 56.79 82.0K
10:25 56.80 56.96 56.70 56.70 42.1K
10:30 56.73 56.79 56.65 56.76 47.8K
10:35 56.75 56.79 56.69 56.77 57.5K
10:40 56.77 56.86 56.72 56.85 36.9K
10:45 56.86 56.92 56.82 56.88 55.7K
10:50 56.85 56.92 56.83 56.84 47.5K
10:55 56.83 56.87 56.76 56.84 27.9K
11:00 56.85 57.02 56.85 56.97 86.7K
11:05 56.95 57.00 56.92 56.96 78.2K
11:10 56.96 56.98 56.83 56.88 54.7K
11:15 56.88 56.96 56.88 56.93 22.9K
11:20 56.93 56.98 56.81 56.87 56.5K
11:25 56.86 56.89 56.79 56.82 27.6K
13:00 56.82 56.91 56.75 56.87 40.9K
13:05 56.83 56.91 56.80 56.87 46.0K
13:10 56.87 56.87 56.74 56.74 45.7K
13:15 56.74 56.74 56.67 56.69 23.6K
13:20 56.72 56.87 56.70 56.87 50.2K
13:25 56.87 57.03 56.87 57.03 40.2K
13:30 57.03 57.06 56.98 57.01 51.0K
13:35 57.01 57.12 57.00 57.04 35.2K
13:40 57.04 57.20 57.03 57.14 45.0K
13:45 57.15 57.15 57.02 57.04 76.5K
13:50 57.04 57.04 56.90 56.93 70.0K
13:55 56.93 56.98 56.93 56.96 25.5K
14:00 56.96 56.99 56.88 56.93 25.8K
14:05 56.95 56.99 56.93 56.93 40.3K
14:10 56.93 56.95 56.90 56.94 26.1K
14:15 56.93 56.98 56.92 56.95 43.7K
14:20 56.95 57.04 56.94 56.97 70.8K
14:25 56.97 56.98 56.88 56.98 47.4K
14:30 56.96 56.97 56.88 56.88 59.3K
14:35 56.88 56.89 56.82 56.83 35.0K
14:40 56.84 56.84 56.80 56.82 63.8K
14:45 56.80 56.81 56.75 56.78 71.4K
14:50 56.79 56.82 56.77 56.80 101.9K
14:55 56.85 56.85 56.79 56.80 31.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available