Wuxi Chipown Micro-electronics

688508
🏛️ china →
71.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.06 57.31 57.06 57.31 135.3K
09:35 57.32 57.46 57.18 57.18 118.2K
09:40 57.20 57.32 57.12 57.23 99.8K
09:45 57.29 57.43 57.28 57.30 58.6K
09:50 57.29 57.37 57.26 57.28 54.7K
09:55 57.28 57.45 57.22 57.43 98.0K
10:00 57.44 57.50 57.33 57.39 77.4K
10:05 57.40 57.74 57.39 57.70 161.2K
10:10 57.64 57.88 57.64 57.80 226.1K
10:15 57.82 57.86 57.45 57.45 185.7K
10:20 57.48 57.56 57.33 57.55 126.0K
10:25 57.55 57.55 57.37 57.38 80.0K
10:30 57.38 57.45 57.30 57.45 61.5K
10:35 57.45 57.45 57.37 57.38 64.2K
10:40 57.39 57.39 57.33 57.35 56.2K
10:45 57.35 57.51 57.35 57.51 66.2K
10:50 57.52 57.55 57.40 57.42 33.5K
10:55 57.44 57.48 57.42 57.45 63.5K
11:00 57.45 57.45 57.37 57.38 32.1K
11:05 57.37 57.38 57.28 57.29 100.2K
11:10 57.29 57.33 57.29 57.33 39.1K
11:15 57.33 57.38 57.29 57.34 67.5K
11:20 57.30 57.36 57.28 57.30 61.0K
11:25 57.30 57.38 57.29 57.37 41.4K
13:00 57.38 57.40 57.20 57.29 109.0K
13:05 57.28 57.29 57.18 57.21 55.8K
13:10 57.20 57.21 57.13 57.18 72.3K
13:15 57.18 57.18 57.09 57.11 86.2K
13:20 57.11 57.20 57.09 57.20 49.3K
13:25 57.19 57.21 57.12 57.13 43.7K
13:30 57.17 57.17 57.03 57.07 84.9K
13:35 57.08 57.09 57.03 57.03 60.0K
13:40 57.03 57.04 57.01 57.02 57.5K
13:45 57.02 57.02 56.98 56.98 81.1K
13:50 56.99 56.99 56.89 56.90 67.2K
13:55 56.90 56.98 56.89 56.89 37.0K
14:00 56.89 56.91 56.73 56.78 89.9K
14:05 56.79 56.79 56.60 56.60 170.0K
14:10 56.61 56.80 56.59 56.70 123.2K
14:15 56.71 56.71 56.55 56.57 125.7K
14:20 56.56 56.64 56.50 56.64 94.4K
14:25 56.63 56.78 56.63 56.75 38.1K
14:30 56.77 56.86 56.75 56.81 35.3K
14:35 56.81 56.86 56.78 56.78 27.7K
14:40 56.78 56.86 56.78 56.86 71.9K
14:45 56.87 56.88 56.84 56.86 46.9K
14:50 56.86 56.91 56.85 56.85 64.9K
14:55 56.86 56.92 56.85 56.89 60.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available