Wuxi Chipown Micro-electronics

688508
🏛️ china →
71.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.88 57.39 56.88 57.30 155.3K
09:35 57.26 57.44 57.26 57.43 175.9K
09:40 57.44 57.44 57.24 57.29 101.2K
09:45 57.36 57.57 57.29 57.40 93.6K
09:50 57.41 57.58 57.41 57.54 125.2K
09:55 57.53 57.54 57.46 57.50 78.0K
10:00 57.47 57.51 57.38 57.46 79.8K
10:05 57.47 57.47 57.22 57.30 99.1K
10:10 57.30 57.40 57.22 57.35 18.6K
10:15 57.39 57.70 57.39 57.62 151.9K
10:20 57.64 57.84 57.64 57.73 214.1K
10:25 57.73 57.75 57.41 57.41 110.5K
10:30 57.49 57.50 57.38 57.42 155.4K
10:35 57.45 57.49 57.34 57.38 60.4K
10:40 57.38 57.60 57.38 57.54 76.9K
10:45 57.53 57.59 57.44 57.50 32.2K
10:50 57.55 57.58 57.44 57.47 51.0K
10:55 57.47 57.62 57.43 57.60 51.5K
11:00 57.62 57.72 57.62 57.69 65.2K
11:05 57.65 57.77 57.49 57.49 107.4K
11:10 57.50 57.54 57.48 57.49 23.0K
11:15 57.50 57.54 57.47 57.54 16.5K
11:20 57.55 57.55 57.45 57.45 33.2K
11:25 57.46 57.46 57.41 57.41 25.2K
13:00 57.42 57.46 57.41 57.41 47.6K
13:05 57.41 57.43 57.36 57.39 50.0K
13:10 57.40 57.46 57.36 57.45 21.9K
13:15 57.40 57.44 57.36 57.36 25.5K
13:20 57.37 57.40 57.34 57.35 46.7K
13:25 57.39 57.47 57.39 57.41 27.3K
13:30 57.41 57.44 57.36 57.36 118.1K
13:35 57.28 57.32 57.25 57.28 129.0K
13:40 57.28 57.28 57.07 57.07 109.8K
13:45 57.05 57.19 56.98 57.11 132.7K
13:50 57.09 57.10 57.00 57.05 89.9K
13:55 57.06 57.08 56.98 57.04 81.2K
14:00 57.03 57.20 57.03 57.20 60.6K
14:05 57.18 57.21 57.14 57.15 25.5K
14:10 57.15 57.27 57.15 57.27 38.9K
14:15 57.27 57.32 57.23 57.30 40.9K
14:20 57.30 57.38 57.30 57.31 43.2K
14:25 57.30 57.32 57.18 57.26 72.9K
14:30 57.29 57.35 57.23 57.35 38.4K
14:35 57.35 57.35 57.25 57.26 39.1K
14:40 57.24 57.27 57.19 57.19 76.2K
14:45 57.19 57.21 57.16 57.20 86.7K
14:50 57.19 57.22 57.18 57.20 75.7K
14:55 57.23 57.27 57.21 57.27 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available