71.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.88 | 60.14 | 59.10 | 59.18 | 486.3K |
| 09:35 | 59.13 | 59.35 | 58.88 | 58.88 | 357.4K |
| 09:40 | 58.86 | 59.02 | 58.86 | 58.97 | 218.8K |
| 09:45 | 58.94 | 58.94 | 58.68 | 58.82 | 239.4K |
| 09:50 | 58.81 | 59.03 | 58.79 | 58.90 | 100.5K |
| 09:55 | 58.90 | 59.17 | 58.90 | 58.96 | 62.4K |
| 10:00 | 58.91 | 58.95 | 58.84 | 58.95 | 68.9K |
| 10:05 | 58.94 | 58.96 | 58.87 | 58.90 | 52.7K |
| 10:10 | 58.91 | 58.93 | 58.51 | 58.67 | 229.2K |
| 10:15 | 58.67 | 58.88 | 58.67 | 58.84 | 87.5K |
| 10:20 | 58.87 | 58.98 | 58.82 | 58.82 | 90.5K |
| 10:25 | 58.81 | 58.92 | 58.76 | 58.83 | 73.5K |
| 10:30 | 58.83 | 58.95 | 58.83 | 58.84 | 55.2K |
| 10:35 | 58.84 | 59.01 | 58.84 | 58.98 | 49.9K |
| 10:40 | 58.91 | 59.00 | 58.88 | 58.96 | 27.3K |
| 10:45 | 58.95 | 59.13 | 58.95 | 59.10 | 47.3K |
| 10:50 | 59.10 | 59.10 | 58.91 | 58.91 | 57.1K |
| 10:55 | 58.94 | 59.00 | 58.91 | 58.94 | 20.5K |
| 11:00 | 58.94 | 58.97 | 58.88 | 58.90 | 50.6K |
| 11:05 | 58.89 | 58.89 | 58.82 | 58.86 | 37.9K |
| 11:10 | 58.87 | 58.90 | 58.79 | 58.79 | 60.6K |
| 11:15 | 58.79 | 58.79 | 58.71 | 58.78 | 53.9K |
| 11:20 | 58.78 | 58.86 | 58.71 | 58.74 | 121.0K |
| 11:25 | 58.78 | 58.89 | 58.74 | 58.79 | 51.5K |
| 13:00 | 58.75 | 58.79 | 58.70 | 58.73 | 70.6K |
| 13:05 | 58.70 | 58.78 | 58.69 | 58.69 | 60.1K |
| 13:10 | 58.72 | 58.77 | 58.68 | 58.76 | 101.2K |
| 13:15 | 58.75 | 58.78 | 58.72 | 58.76 | 51.6K |
| 13:20 | 58.76 | 58.76 | 58.66 | 58.66 | 45.7K |
| 13:25 | 58.65 | 58.68 | 58.36 | 58.40 | 209.0K |
| 13:30 | 58.40 | 58.57 | 58.38 | 58.48 | 120.3K |
| 13:35 | 58.45 | 58.47 | 58.30 | 58.32 | 85.1K |
| 13:40 | 58.32 | 58.33 | 58.09 | 58.09 | 115.8K |
| 13:45 | 58.09 | 58.17 | 57.91 | 58.00 | 193.0K |
| 13:50 | 58.00 | 58.11 | 57.78 | 57.89 | 231.7K |
| 13:55 | 57.90 | 57.97 | 57.79 | 57.80 | 122.0K |
| 14:00 | 57.84 | 58.00 | 57.84 | 57.89 | 106.1K |
| 14:05 | 57.89 | 58.08 | 57.82 | 58.02 | 95.5K |
| 14:10 | 58.06 | 58.07 | 57.91 | 57.92 | 56.2K |
| 14:15 | 57.92 | 57.98 | 57.82 | 57.91 | 62.9K |
| 14:20 | 57.84 | 57.89 | 57.83 | 57.84 | 48.8K |
| 14:25 | 57.84 | 57.84 | 57.75 | 57.78 | 121.1K |
| 14:30 | 57.80 | 57.88 | 57.80 | 57.87 | 70.4K |
| 14:35 | 57.87 | 57.89 | 57.80 | 57.80 | 68.8K |
| 14:40 | 57.81 | 57.86 | 57.79 | 57.80 | 86.8K |
| 14:45 | 57.82 | 57.98 | 57.81 | 57.89 | 94.2K |
| 14:50 | 57.94 | 58.05 | 57.93 | 57.93 | 124.5K |
| 14:55 | 57.90 | 57.92 | 57.81 | 57.83 | 122.5K |