Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.50 36.50 35.96 36.03 93.8K
09:35 36.07 36.42 36.03 36.31 43.2K
09:40 36.28 36.28 36.19 36.19 53.0K
09:45 36.19 36.25 36.10 36.15 22.8K
09:50 36.14 36.20 36.11 36.11 24.4K
09:55 36.11 36.24 36.10 36.24 20.2K
10:00 36.31 36.32 36.24 36.24 52.1K
10:05 36.26 36.40 36.24 36.39 62.1K
10:10 36.41 36.41 36.30 36.38 34.8K
10:15 36.25 36.38 36.25 36.34 36.5K
10:20 36.22 36.34 36.22 36.26 52.8K
10:25 36.28 36.40 36.26 36.37 39.1K
10:30 36.38 36.45 36.30 36.45 18.9K
10:35 36.44 36.48 36.41 36.46 32.3K
10:40 36.45 36.45 36.42 36.43 7.5K
10:45 36.42 36.43 36.35 36.43 8.7K
10:50 36.42 36.44 36.42 36.42 16.6K
10:55 36.42 36.42 36.41 36.41 3.7K
11:00 36.40 36.40 36.34 36.34 16.7K
11:05 36.37 36.45 36.37 36.44 20.7K
11:10 36.41 36.44 36.37 36.40 5.4K
11:15 36.37 36.47 36.37 36.42 26.2K
11:20 36.34 36.42 36.34 36.41 2.2K
11:25 36.41 36.52 36.41 36.52 31.6K
13:00 36.52 36.66 36.46 36.49 42.5K
13:05 36.53 36.60 36.49 36.51 40.5K
13:10 36.50 36.53 36.44 36.45 26.9K
13:15 36.45 36.49 36.43 36.43 16.1K
13:20 36.44 36.44 36.42 36.44 5.4K
13:25 36.41 36.44 36.40 36.44 38.9K
13:30 36.44 36.45 36.39 36.45 18.3K
13:35 36.45 36.52 36.44 36.44 15.9K
13:40 36.42 36.45 36.42 36.43 10.5K
13:45 36.42 36.47 36.42 36.47 8.4K
13:50 36.46 36.46 36.43 36.43 7.8K
13:55 36.42 36.44 36.41 36.44 16.4K
14:00 36.42 36.42 36.40 36.40 17.6K
14:05 36.40 36.43 36.39 36.39 11.8K
14:10 36.39 36.49 36.38 36.41 24.7K
14:15 36.41 36.43 36.41 36.43 10.0K
14:20 36.41 36.41 36.37 36.37 20.5K
14:25 36.36 36.39 36.35 36.39 7.4K
14:30 36.40 36.45 36.39 36.44 21.7K
14:35 36.44 36.45 36.42 36.45 15.6K
14:40 36.42 36.45 36.39 36.39 14.8K
14:45 36.38 36.39 36.33 36.38 30.4K
14:50 36.39 36.39 36.35 36.37 33.6K
14:55 36.37 36.39 36.35 36.39 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available