Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.10 35.18 35.06 35.07 29.0K
09:35 35.06 35.11 34.97 35.00 39.9K
09:40 35.00 35.20 34.98 35.20 37.8K
09:45 35.20 35.27 35.15 35.25 30.5K
09:50 35.25 35.35 35.22 35.31 47.5K
09:55 35.25 35.30 35.24 35.25 15.2K
10:00 35.27 35.30 35.17 35.17 28.7K
10:05 35.21 35.25 35.19 35.24 41.8K
10:10 35.29 35.30 35.23 35.27 30.3K
10:15 35.27 35.27 35.25 35.27 6.1K
10:20 35.27 35.27 35.20 35.22 30.4K
10:25 35.22 35.23 35.13 35.17 28.8K
10:30 35.17 35.17 35.14 35.14 4.4K
10:35 35.17 35.17 35.10 35.10 3.8K
10:40 35.07 35.10 35.04 35.04 13.8K
10:45 35.04 35.04 34.99 34.99 32.9K
10:50 34.97 35.11 34.97 35.04 33.6K
10:55 35.07 35.07 34.99 35.04 11.4K
11:00 34.98 35.08 34.93 35.08 52.2K
11:05 35.06 35.06 35.00 35.04 8.2K
11:10 35.04 35.05 35.03 35.03 3.3K
11:15 35.02 35.09 35.02 35.09 12.5K
11:20 35.07 35.07 35.03 35.04 3.3K
11:25 35.09 35.15 35.09 35.11 9.7K
13:00 35.11 35.18 35.11 35.12 23.3K
13:05 35.12 35.16 35.12 35.12 14.1K
13:10 35.11 35.12 35.07 35.08 24.3K
13:15 35.09 35.18 35.09 35.16 66.2K
13:20 35.16 35.38 35.16 35.34 110.7K
13:25 35.34 35.49 35.16 35.44 115.9K
13:30 35.40 35.49 35.33 35.49 37.7K
13:35 35.47 35.50 35.40 35.40 34.4K
13:40 35.40 35.45 35.39 35.42 26.0K
13:45 35.42 35.48 35.40 35.47 27.8K
13:50 35.44 35.50 35.41 35.49 38.5K
13:55 35.46 35.46 35.38 35.41 38.1K
14:00 35.42 35.49 35.42 35.45 10.8K
14:05 35.48 35.53 35.45 35.53 36.7K
14:10 35.52 35.53 35.48 35.49 17.2K
14:15 35.49 35.53 35.48 35.52 19.2K
14:20 35.52 35.52 35.50 35.51 15.4K
14:25 35.52 35.56 35.51 35.54 71.2K
14:30 35.54 35.60 35.54 35.59 71.7K
14:35 35.59 35.71 35.59 35.70 42.6K
14:40 35.70 35.74 35.66 35.67 71.3K
14:45 35.66 35.67 35.63 35.66 30.8K
14:50 35.66 35.66 35.60 35.61 31.8K
14:55 35.61 35.63 35.59 35.59 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available