Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.59 35.60 35.36 35.38 79.0K
09:35 35.38 35.45 35.38 35.39 36.5K
09:40 35.39 35.51 35.39 35.45 18.2K
09:45 35.41 35.46 35.40 35.40 35.1K
09:50 35.40 35.41 35.31 35.32 59.5K
09:55 35.32 35.35 35.30 35.35 21.6K
10:00 35.35 35.35 35.31 35.33 25.9K
10:05 35.33 35.37 35.30 35.31 31.3K
10:10 35.31 35.44 35.31 35.35 13.3K
10:15 35.35 35.40 35.33 35.33 22.9K
10:20 35.33 35.34 35.29 35.31 44.7K
10:25 35.29 35.32 35.29 35.31 7.9K
10:30 35.30 35.35 35.26 35.35 33.2K
10:35 35.35 35.41 35.33 35.33 6.2K
10:40 35.39 35.55 35.38 35.55 16.3K
10:45 35.57 35.62 35.55 35.56 49.8K
10:50 35.60 35.80 35.55 35.77 46.4K
10:55 35.77 35.77 35.58 35.58 41.2K
11:00 35.63 35.72 35.63 35.70 38.0K
11:05 35.69 35.69 35.63 35.67 17.4K
11:10 35.68 35.70 35.65 35.68 10.8K
11:15 35.75 35.79 35.71 35.77 50.1K
11:20 35.72 35.79 35.72 35.78 7.0K
11:25 35.75 35.76 35.67 35.74 46.7K
13:00 35.75 35.75 35.61 35.72 64.0K
13:05 35.65 36.55 35.65 36.55 281.2K
13:10 36.55 36.86 36.43 36.74 585.2K
13:15 36.78 36.97 36.44 36.52 348.7K
13:20 36.53 36.53 36.39 36.39 120.1K
13:25 36.40 36.40 36.32 36.33 49.5K
13:30 36.33 36.33 36.19 36.28 62.8K
13:35 36.19 36.25 36.04 36.21 65.9K
13:40 36.21 36.21 36.15 36.15 35.8K
13:45 36.14 36.16 36.07 36.10 29.7K
13:50 36.09 36.15 36.07 36.15 40.8K
13:55 36.14 36.52 36.14 36.45 144.5K
14:00 36.40 36.74 36.29 36.56 210.6K
14:05 36.54 36.54 36.37 36.47 59.2K
14:10 36.48 36.50 36.42 36.42 43.9K
14:15 36.46 36.65 36.40 36.64 71.7K
14:20 36.61 36.86 36.58 36.85 250.0K
14:25 36.82 36.87 36.58 36.60 72.8K
14:30 36.60 36.80 36.60 36.80 67.4K
14:35 36.82 36.82 36.69 36.73 50.7K
14:40 36.73 36.81 36.73 36.78 105.2K
14:45 36.78 36.79 36.76 36.78 103.9K
14:50 36.78 36.84 36.76 36.83 181.6K
14:55 36.83 36.86 36.80 36.80 193.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available