Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.79 42.79 42.49 42.62 70.8K
09:35 42.62 42.62 42.31 42.40 165.6K
09:40 42.43 42.49 42.31 42.33 107.4K
09:45 42.33 42.34 42.25 42.33 148.4K
09:50 42.32 42.32 42.21 42.30 146.8K
09:55 42.28 42.39 42.25 42.39 63.7K
10:00 42.39 42.39 42.33 42.34 29.5K
10:05 42.31 42.31 42.22 42.22 103.1K
10:10 42.22 42.32 42.16 42.25 121.6K
10:15 42.25 42.31 42.22 42.23 78.4K
10:20 42.23 42.32 42.23 42.31 41.6K
10:25 42.30 42.30 42.21 42.22 53.1K
10:30 42.23 42.29 42.21 42.23 68.7K
10:35 42.33 42.46 42.27 42.45 65.0K
10:40 42.46 42.57 42.44 42.57 134.8K
10:45 42.58 42.73 42.43 42.60 95.6K
10:50 42.63 42.63 42.39 42.46 91.2K
10:55 42.40 42.45 42.24 42.24 57.2K
11:00 42.25 42.40 42.22 42.34 59.8K
11:05 42.34 42.39 42.31 42.31 13.7K
11:10 42.33 42.44 42.33 42.44 6.1K
11:15 42.41 42.44 42.36 42.43 10.8K
11:20 42.43 42.49 42.40 42.43 7.2K
11:25 42.50 42.77 42.50 42.77 53.5K
13:00 42.77 42.82 42.70 42.70 94.6K
13:05 42.76 42.83 42.73 42.81 58.8K
13:10 42.80 42.95 42.79 42.95 100.2K
13:15 42.96 43.26 42.93 43.13 447.8K
13:20 43.12 43.22 43.09 43.14 164.9K
13:25 43.14 43.14 42.95 42.96 52.5K
13:30 42.91 43.12 42.91 43.02 139.8K
13:35 43.02 43.07 42.97 42.97 52.0K
13:40 42.98 43.01 42.93 43.00 59.2K
13:45 42.96 42.96 42.92 42.93 22.8K
13:50 42.94 42.97 42.92 42.92 50.0K
13:55 42.92 42.94 42.92 42.93 18.4K
14:00 42.93 42.99 42.93 42.99 27.0K
14:05 42.97 42.99 42.96 42.97 18.0K
14:10 42.96 42.96 42.95 42.96 29.5K
14:15 42.96 43.01 42.90 42.90 44.6K
14:20 42.90 42.97 42.90 42.95 16.4K
14:25 42.95 42.99 42.95 42.96 44.6K
14:30 42.96 42.99 42.95 42.96 44.6K
14:35 42.96 42.97 42.90 42.91 40.3K
14:40 42.88 42.93 42.87 42.90 27.4K
14:45 42.90 42.98 42.90 42.98 47.1K
14:50 42.98 43.00 42.91 43.00 147.9K
14:55 43.00 43.07 43.00 43.07 85.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available