Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.04 43.19 42.88 43.02 168.1K
09:35 42.95 43.19 42.95 43.09 81.3K
09:40 43.09 43.26 43.08 43.21 184.3K
09:45 43.20 43.29 42.97 42.98 139.9K
09:50 42.97 43.04 42.92 42.93 95.5K
09:55 42.90 42.98 42.85 42.95 70.7K
10:00 42.98 43.15 42.84 43.13 285.3K
10:05 43.13 43.19 43.02 43.03 179.1K
10:10 43.02 43.02 42.92 42.92 43.1K
10:15 42.94 43.06 42.94 42.99 28.8K
10:20 43.00 43.14 43.00 43.06 48.5K
10:25 43.07 43.07 42.93 42.93 35.8K
10:30 42.97 42.98 42.94 42.97 14.6K
10:35 42.97 43.07 42.96 43.07 39.8K
10:40 43.07 43.07 42.95 42.95 51.7K
10:45 42.96 43.03 42.92 43.03 50.0K
10:50 43.03 43.04 42.86 42.88 64.1K
10:55 42.89 42.89 42.70 42.70 116.9K
11:00 42.76 42.86 42.76 42.84 37.6K
11:05 42.83 42.85 42.80 42.85 20.8K
11:10 42.85 42.86 42.80 42.83 50.8K
11:15 42.84 42.98 42.84 42.98 32.2K
11:20 42.99 42.99 42.91 42.98 45.7K
11:25 42.98 42.98 42.93 42.93 13.0K
13:00 42.93 42.97 42.91 42.91 49.4K
13:05 42.91 42.92 42.88 42.91 46.5K
13:10 42.91 42.92 42.85 42.85 59.9K
13:15 42.86 42.97 42.83 42.91 49.9K
13:20 42.92 42.96 42.84 42.84 64.6K
13:25 42.84 42.90 42.83 42.85 21.8K
13:30 42.85 42.90 42.84 42.87 17.0K
13:35 42.85 42.87 42.84 42.84 57.1K
13:40 42.84 42.85 42.83 42.84 25.1K
13:45 42.84 42.87 42.82 42.87 40.0K
13:50 42.89 43.07 42.89 43.03 72.2K
13:55 43.05 43.08 43.03 43.07 42.1K
14:00 43.08 43.22 43.08 43.15 82.1K
14:05 43.16 43.17 43.08 43.14 60.4K
14:10 43.14 43.15 43.02 43.02 73.5K
14:15 43.04 43.14 43.04 43.14 18.5K
14:20 43.11 43.11 42.96 42.96 124.0K
14:25 42.92 42.96 42.87 42.89 60.6K
14:30 42.89 42.94 42.88 42.91 35.6K
14:35 42.91 42.95 42.91 42.93 38.9K
14:40 42.92 42.96 42.91 42.92 39.8K
14:45 42.92 42.99 42.92 42.99 111.5K
14:50 42.99 43.10 42.98 43.07 69.4K
14:55 43.06 43.11 43.04 43.09 79.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available