Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.48 44.48 43.85 44.01 246.3K
09:35 43.98 44.22 43.93 44.20 203.1K
09:40 44.17 44.32 44.03 44.32 151.8K
09:45 44.32 44.44 44.18 44.23 222.1K
09:50 44.29 44.45 44.20 44.37 150.9K
09:55 44.35 44.35 44.08 44.08 117.8K
10:00 44.08 44.08 43.87 43.87 193.6K
10:05 43.88 44.26 43.77 44.25 180.2K
10:10 44.28 44.28 44.03 44.13 88.2K
10:15 44.04 44.10 43.86 43.86 34.0K
10:20 43.86 43.96 43.81 43.91 90.9K
10:25 43.90 44.12 43.90 44.05 40.3K
10:30 44.03 44.13 44.03 44.08 87.7K
10:35 44.12 44.20 44.08 44.13 82.5K
10:40 44.12 44.19 44.06 44.09 27.3K
10:45 44.06 44.12 44.00 44.05 51.7K
10:50 44.09 44.18 44.02 44.10 24.1K
10:55 44.06 44.12 43.96 43.97 29.8K
11:00 43.97 44.14 43.97 44.12 20.2K
11:05 44.13 44.18 44.07 44.10 28.5K
11:10 44.12 44.20 44.04 44.19 159.6K
11:15 44.13 44.15 44.08 44.08 34.4K
11:20 44.07 44.14 44.07 44.13 47.9K
11:25 44.13 44.13 44.08 44.09 38.2K
13:00 44.09 44.24 44.07 44.24 137.0K
13:05 44.22 44.22 44.10 44.16 49.2K
13:10 44.16 44.23 44.10 44.10 49.5K
13:15 44.09 44.18 44.08 44.08 76.9K
13:20 44.07 44.08 44.00 44.00 40.6K
13:25 44.01 44.02 43.92 44.01 38.6K
13:30 44.00 44.01 43.89 43.91 75.0K
13:35 43.90 43.99 43.85 43.99 55.6K
13:40 43.97 44.00 43.91 44.00 33.1K
13:45 44.00 44.00 43.81 43.84 98.5K
13:50 43.81 43.85 43.79 43.84 66.0K
13:55 43.85 43.89 43.81 43.83 28.2K
14:00 43.81 43.98 43.81 43.98 35.4K
14:05 43.98 44.06 43.98 44.00 28.3K
14:10 44.01 44.01 43.95 43.96 25.8K
14:15 43.98 43.98 43.83 43.85 104.3K
14:20 43.83 43.83 43.65 43.70 158.1K
14:25 43.70 43.81 43.68 43.80 89.4K
14:30 43.81 44.00 43.81 43.91 77.7K
14:35 43.96 43.96 43.87 43.93 23.1K
14:40 43.93 44.05 43.89 44.01 88.2K
14:45 44.01 44.14 43.99 44.08 104.7K
14:50 44.09 44.12 44.02 44.05 115.0K
14:55 44.04 44.10 44.04 44.08 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available