Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.56 44.39 43.56 44.34 367.1K
09:35 44.35 44.42 43.80 43.81 217.0K
09:40 43.87 44.55 43.66 44.55 286.0K
09:45 44.59 44.95 44.55 44.80 376.1K
09:50 44.72 44.89 44.51 44.54 267.2K
09:55 44.55 44.66 44.39 44.39 155.4K
10:00 44.36 44.88 44.36 44.49 277.6K
10:05 44.50 44.60 44.35 44.58 119.8K
10:10 44.58 44.66 44.46 44.64 97.1K
10:15 44.60 44.79 44.52 44.66 138.8K
10:20 44.66 44.73 44.35 44.49 93.4K
10:25 44.46 44.69 44.33 44.69 166.0K
10:30 44.68 44.80 44.63 44.70 109.1K
10:35 44.70 44.80 44.70 44.72 62.7K
10:40 44.72 45.05 44.65 44.97 269.1K
10:45 44.99 45.06 44.84 45.00 130.3K
10:50 45.00 45.55 44.91 45.26 600.7K
10:55 45.26 45.26 44.95 44.95 347.6K
11:00 44.90 44.95 44.66 44.66 125.0K
11:05 44.61 44.75 44.61 44.66 70.5K
11:10 44.67 44.80 44.50 44.74 162.8K
11:15 44.68 44.68 44.32 44.47 206.6K
11:20 44.42 44.42 44.12 44.12 147.5K
11:25 44.09 44.24 44.01 44.24 88.0K
13:00 44.24 44.28 44.10 44.16 92.0K
13:05 44.15 44.40 44.10 44.30 65.2K
13:10 44.31 44.38 44.15 44.15 57.8K
13:15 44.13 44.25 44.01 44.01 85.0K
13:20 44.01 44.01 43.67 43.72 205.3K
13:25 43.72 43.93 43.72 43.83 176.4K
13:30 43.83 43.89 43.67 43.67 233.4K
13:35 43.66 44.00 43.66 43.94 143.5K
13:40 43.94 44.07 43.77 43.99 42.4K
13:45 44.05 44.27 43.97 44.23 39.3K
13:50 44.22 44.29 44.11 44.25 65.0K
13:55 44.25 44.28 44.17 44.18 33.1K
14:00 44.18 44.41 44.18 44.32 60.0K
14:05 44.31 44.43 44.31 44.38 21.1K
14:10 44.38 44.65 44.31 44.51 90.4K
14:15 44.51 44.65 44.41 44.65 77.7K
14:20 44.62 44.62 44.45 44.45 59.6K
14:25 44.44 44.57 44.44 44.51 34.3K
14:30 44.51 44.75 44.51 44.69 85.8K
14:35 44.76 44.95 44.69 44.75 107.4K
14:40 44.72 44.80 44.70 44.78 135.8K
14:45 44.78 44.85 44.75 44.85 143.5K
14:50 44.85 45.10 44.85 45.07 284.2K
14:55 45.06 45.07 45.01 45.03 129.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available