Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.41 39.50 39.25 39.31 190.8K
09:35 39.32 39.70 39.26 39.66 137.2K
09:40 39.64 39.67 39.30 39.38 157.2K
09:45 39.40 39.67 39.40 39.57 82.5K
09:50 39.53 39.56 39.25 39.46 91.7K
09:55 39.53 39.65 39.49 39.50 84.0K
10:00 39.57 39.62 39.47 39.50 29.3K
10:05 39.49 39.59 39.45 39.48 36.9K
10:10 39.46 39.55 39.43 39.44 174.7K
10:15 39.44 39.69 39.43 39.69 70.5K
10:20 39.69 39.69 39.59 39.68 131.2K
10:25 39.67 39.81 39.67 39.78 151.8K
10:30 39.75 39.86 39.73 39.77 33.7K
10:35 39.77 39.82 39.70 39.76 42.8K
10:40 39.76 39.87 39.74 39.84 42.8K
10:45 39.85 39.97 39.85 39.93 55.1K
10:50 39.94 39.98 39.86 39.98 67.2K
10:55 39.99 40.04 39.93 39.93 110.0K
11:00 39.92 39.92 39.75 39.87 58.8K
11:05 39.88 39.89 39.81 39.89 7.3K
11:10 39.88 39.90 39.81 39.87 36.5K
11:15 39.87 39.87 39.72 39.72 21.4K
11:20 39.72 39.82 39.71 39.80 18.3K
11:25 39.80 39.92 39.72 39.92 22.4K
13:00 39.92 40.03 39.92 39.97 28.8K
13:05 39.98 39.98 39.88 39.97 26.5K
13:10 39.98 40.27 39.98 40.01 112.4K
13:15 40.05 40.05 39.92 39.92 60.4K
13:20 39.96 39.97 39.85 39.85 11.7K
13:25 39.85 40.00 39.85 40.00 39.9K
13:30 40.00 40.09 40.00 40.07 23.0K
13:35 40.07 40.07 40.01 40.07 33.9K
13:40 40.10 40.10 40.02 40.03 14.9K
13:45 40.03 40.10 40.02 40.09 43.4K
13:50 40.03 40.03 40.00 40.02 53.9K
13:55 40.03 40.09 39.99 39.99 70.6K
14:00 40.09 40.09 39.97 40.01 41.1K
14:05 40.00 40.09 40.00 40.04 102.9K
14:10 40.03 40.09 40.00 40.02 70.6K
14:15 40.03 40.13 40.03 40.08 22.3K
14:20 40.11 40.20 40.11 40.19 38.0K
14:25 40.19 40.25 40.19 40.21 36.1K
14:30 40.23 40.34 40.21 40.22 95.9K
14:35 40.26 40.30 40.19 40.30 83.3K
14:40 40.24 40.30 40.24 40.26 39.5K
14:45 40.26 40.28 40.24 40.24 71.4K
14:50 40.24 40.26 40.20 40.24 83.2K
14:55 40.24 40.30 40.23 40.30 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available