Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 34.50 33.97 34.37 108.0K
09:35 34.40 34.44 34.33 34.44 51.0K
09:40 34.44 34.55 34.42 34.50 69.5K
09:45 34.49 34.52 34.45 34.50 46.4K
09:50 34.48 34.57 34.48 34.53 52.7K
09:55 34.53 34.57 34.53 34.55 14.8K
10:00 34.53 34.64 34.53 34.60 41.4K
10:05 34.58 34.58 34.56 34.57 15.5K
10:10 34.56 34.56 34.47 34.47 21.3K
10:15 34.47 34.53 34.45 34.53 20.8K
10:20 34.49 34.52 34.48 34.49 22.4K
10:25 34.50 34.53 34.47 34.51 14.4K
10:30 34.52 34.55 34.52 34.55 11.4K
10:35 34.55 34.57 34.52 34.54 45.2K
10:40 34.55 34.56 34.50 34.52 16.4K
10:45 34.52 34.52 34.46 34.46 11.1K
10:50 34.45 34.47 34.44 34.46 4.8K
10:55 34.46 34.48 34.43 34.43 8.1K
11:00 34.43 34.52 34.43 34.49 10.7K
11:05 34.49 34.53 34.47 34.47 6.6K
11:10 34.47 34.47 34.40 34.40 4.6K
11:15 34.40 34.43 34.38 34.39 6.9K
11:20 34.40 34.50 34.40 34.46 5.5K
11:25 34.45 34.48 34.42 34.42 3.9K
13:00 34.43 34.85 34.43 34.81 107.2K
13:05 34.81 34.85 34.69 34.75 39.5K
13:10 34.73 34.75 34.70 34.73 25.3K
13:15 34.72 34.73 34.70 34.72 25.8K
13:20 34.72 34.72 34.67 34.67 11.2K
13:25 34.66 34.67 34.64 34.64 9.3K
13:30 34.63 34.63 34.59 34.59 9.2K
13:35 34.60 34.62 34.59 34.60 14.9K
13:40 34.60 34.60 34.59 34.59 7.3K
13:45 34.59 34.64 34.58 34.64 17.8K
13:50 34.64 34.64 34.59 34.59 12.6K
13:55 34.61 34.61 34.58 34.60 5.0K
14:00 34.60 34.62 34.60 34.61 12.8K
14:05 34.61 34.62 34.61 34.62 2.0K
14:10 34.61 34.62 34.60 34.61 5.0K
14:15 34.60 34.60 34.59 34.59 9.0K
14:20 34.60 34.61 34.60 34.60 6.4K
14:25 34.61 34.62 34.59 34.60 4.7K
14:30 34.60 34.61 34.58 34.58 11.2K
14:35 34.57 34.60 34.57 34.59 7.9K
14:40 34.58 34.60 34.58 34.59 20.3K
14:45 34.59 34.59 34.56 34.56 22.0K
14:50 34.57 34.58 34.55 34.57 33.9K
14:55 34.56 34.58 34.55 34.58 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available