Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.19 36.90 37.18 101.8K
09:35 37.09 37.19 37.01 37.06 49.2K
09:40 37.06 37.18 37.03 37.16 64.1K
09:45 37.18 37.18 37.05 37.10 17.3K
09:50 37.09 37.28 37.09 37.27 71.8K
09:55 37.23 37.26 37.18 37.22 33.9K
10:00 37.22 37.23 37.18 37.19 31.8K
10:05 37.19 37.23 37.18 37.20 23.8K
10:10 37.22 37.37 37.22 37.24 102.8K
10:15 37.30 37.30 37.25 37.26 8.7K
10:20 37.27 37.30 37.25 37.28 25.5K
10:25 37.28 37.30 37.24 37.24 35.0K
10:30 37.26 37.27 37.24 37.26 8.9K
10:35 37.25 37.27 37.25 37.26 5.1K
10:40 37.27 37.27 37.25 37.25 26.1K
10:45 37.27 37.27 37.25 37.26 16.5K
10:50 37.26 37.30 37.25 37.27 30.9K
10:55 37.27 37.29 37.27 37.27 12.6K
11:00 37.29 37.32 37.27 37.32 28.6K
11:05 37.33 37.35 37.28 37.33 17.6K
11:10 37.33 37.35 37.29 37.35 37.3K
11:15 37.35 37.49 37.31 37.48 68.6K
11:20 37.48 37.48 37.40 37.41 35.0K
11:25 37.45 37.47 37.36 37.36 15.3K
13:00 37.36 37.37 37.28 37.32 16.7K
13:05 37.33 37.39 37.33 37.34 14.0K
13:10 37.35 37.39 37.31 37.31 9.4K
13:15 37.31 37.36 37.27 37.35 23.7K
13:20 37.34 37.39 37.30 37.35 21.2K
13:25 37.39 37.45 37.39 37.44 50.0K
13:30 37.45 37.49 37.43 37.44 30.7K
13:35 37.45 37.45 37.38 37.38 17.7K
13:40 37.39 37.41 37.34 37.41 10.5K
13:45 37.41 37.41 37.38 37.39 13.4K
13:50 37.40 37.42 37.39 37.41 12.7K
13:55 37.39 37.41 37.38 37.38 16.1K
14:00 37.38 37.39 37.35 37.38 12.5K
14:05 37.39 37.41 37.37 37.39 10.2K
14:10 37.39 37.39 37.37 37.39 17.1K
14:15 37.38 37.40 37.35 37.38 15.7K
14:20 37.38 37.40 37.38 37.40 7.1K
14:25 37.40 37.41 37.38 37.40 20.2K
14:30 37.41 37.44 37.37 37.37 39.1K
14:35 37.37 37.41 37.32 37.34 36.4K
14:40 37.34 37.35 37.24 37.24 34.9K
14:45 37.24 37.31 37.24 37.30 33.7K
14:50 37.30 37.34 37.30 37.34 40.6K
14:55 37.32 37.36 37.32 37.36 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available