Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.53 37.53 37.30 37.38 91.9K
09:35 37.39 37.50 37.39 37.40 44.9K
09:40 37.39 37.39 37.25 37.33 40.6K
09:45 37.35 37.40 37.35 37.37 31.6K
09:50 37.38 37.38 37.22 37.22 57.7K
09:55 37.21 37.25 37.18 37.24 28.0K
10:00 37.22 37.30 37.22 37.28 26.4K
10:05 37.28 37.28 37.12 37.13 37.7K
10:10 37.12 37.12 36.92 36.99 77.8K
10:15 36.98 37.02 36.91 37.02 51.1K
10:20 36.99 37.13 36.99 37.06 24.7K
10:25 37.11 37.11 37.05 37.05 14.2K
10:30 37.03 37.05 37.00 37.01 30.7K
10:35 37.01 37.13 36.99 37.10 26.0K
10:40 37.13 37.28 37.13 37.23 41.8K
10:45 37.23 37.25 37.23 37.23 16.2K
10:50 37.24 37.39 37.24 37.35 41.7K
10:55 37.35 37.37 37.30 37.30 12.3K
11:00 37.34 37.36 37.30 37.36 25.4K
11:05 37.36 37.48 37.33 37.36 46.1K
11:10 37.37 37.43 37.30 37.33 14.0K
11:15 37.31 37.31 37.22 37.22 28.8K
11:20 37.27 37.27 37.16 37.22 10.0K
11:25 37.22 37.23 37.16 37.16 13.7K
13:00 37.16 37.50 37.16 37.40 122.6K
13:05 37.40 37.64 37.40 37.62 94.4K
13:10 37.63 37.73 37.54 37.60 93.1K
13:15 37.58 37.64 37.51 37.51 48.0K
13:20 37.53 37.55 37.49 37.54 32.4K
13:25 37.54 37.54 37.45 37.46 10.6K
13:30 37.44 37.52 37.44 37.46 13.9K
13:35 37.47 37.50 37.47 37.50 15.6K
13:40 37.49 37.49 37.45 37.47 20.6K
13:45 37.47 37.50 37.46 37.46 13.2K
13:50 37.46 37.51 37.43 37.51 15.9K
13:55 37.51 37.52 37.45 37.45 7.8K
14:00 37.49 37.59 37.45 37.55 35.3K
14:05 37.58 37.61 37.55 37.57 32.4K
14:10 37.58 37.59 37.54 37.55 29.2K
14:15 37.54 37.54 37.51 37.54 20.5K
14:20 37.54 37.55 37.50 37.55 22.3K
14:25 37.56 37.56 37.54 37.55 14.4K
14:30 37.55 37.60 37.55 37.58 28.8K
14:35 37.59 37.59 37.56 37.56 18.2K
14:40 37.56 37.67 37.56 37.63 68.4K
14:45 37.63 37.65 37.62 37.63 47.2K
14:50 37.64 37.66 37.63 37.65 68.0K
14:55 37.65 37.67 37.64 37.66 38.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available