Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.90 41.25 40.80 41.16 386.6K
09:35 41.13 41.14 41.02 41.10 169.8K
09:40 41.09 41.10 40.97 40.98 141.9K
09:45 40.97 41.20 40.91 41.19 142.1K
09:50 41.20 41.40 41.10 41.36 203.9K
09:55 41.35 41.36 41.20 41.25 94.8K
10:00 41.26 41.26 41.18 41.18 108.1K
10:05 41.18 41.29 41.13 41.29 58.2K
10:10 41.29 41.35 41.26 41.30 135.1K
10:15 41.30 41.31 41.22 41.23 80.7K
10:20 41.22 41.26 41.20 41.25 62.5K
10:25 41.26 41.26 41.19 41.20 70.2K
10:30 41.19 41.27 41.18 41.27 73.7K
10:35 41.26 41.46 41.26 41.45 189.5K
10:40 41.47 41.77 41.44 41.63 273.0K
10:45 41.63 41.69 41.54 41.65 105.6K
10:50 41.67 41.67 41.40 41.45 82.5K
10:55 41.45 41.45 41.34 41.43 97.5K
11:00 41.45 41.51 41.45 41.51 90.4K
11:05 41.51 41.55 41.50 41.54 55.6K
11:10 41.55 41.61 41.54 41.56 58.4K
11:15 41.58 41.59 41.51 41.52 47.5K
11:20 41.52 41.54 41.51 41.54 31.9K
11:25 41.54 41.66 41.52 41.65 83.1K
13:00 41.67 41.77 41.66 41.77 146.8K
13:05 41.77 41.96 41.76 41.85 217.5K
13:10 41.83 41.86 41.75 41.79 88.1K
13:15 41.81 41.95 41.80 41.93 124.7K
13:20 41.94 42.19 41.93 42.18 277.6K
13:25 42.16 42.17 41.86 41.88 201.3K
13:30 41.88 42.00 41.84 42.00 84.8K
13:35 42.00 42.02 41.78 41.78 108.2K
13:40 41.78 41.81 41.74 41.80 66.5K
13:45 41.80 41.80 41.77 41.80 59.6K
13:50 41.80 41.94 41.79 41.91 63.4K
13:55 41.91 41.94 41.89 41.91 42.5K
14:00 41.92 41.97 41.92 41.96 37.3K
14:05 41.96 41.99 41.92 41.93 87.9K
14:10 41.93 41.93 41.79 41.87 93.4K
14:15 41.80 41.91 41.80 41.88 72.8K
14:20 41.89 41.90 41.88 41.89 56.9K
14:25 41.89 41.90 41.89 41.90 75.4K
14:30 41.89 41.93 41.88 41.93 76.8K
14:35 41.92 41.92 41.89 41.90 92.0K
14:40 41.90 41.90 41.87 41.88 143.6K
14:45 41.88 41.92 41.87 41.90 107.6K
14:50 41.91 41.95 41.89 41.95 194.1K
14:55 41.96 42.02 41.95 42.02 162.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available