Wuxi Longsheng Tech

300680
🏛️ china →
64.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.36 62.36 60.60 61.46 3,711.2K
09:35 61.46 62.00 60.81 62.00 1,973.9K
09:40 62.10 62.44 61.19 62.44 1,657.7K
09:45 62.40 62.88 61.87 62.70 1,322.5K
09:50 62.55 62.71 62.00 62.41 628.5K
09:55 62.38 62.77 61.70 61.74 673.5K
10:00 61.71 61.71 61.02 61.32 985.5K
10:05 61.32 61.90 61.12 61.90 457.1K
10:10 61.81 62.67 61.62 62.52 727.0K
10:15 62.52 62.57 61.38 61.38 263.2K
10:20 61.38 61.68 61.33 61.52 307.0K
10:25 61.52 61.99 61.51 61.99 196.8K
10:30 61.99 61.99 61.00 61.06 430.0K
10:35 61.04 61.50 61.04 61.35 293.2K
10:40 61.33 61.71 61.30 61.50 188.6K
10:45 61.50 61.73 61.40 61.59 152.2K
10:50 61.58 61.82 61.36 61.54 142.1K
10:55 61.58 61.58 61.18 61.31 189.0K
11:00 61.31 61.40 60.96 61.32 262.5K
11:05 61.36 61.43 61.20 61.32 99.1K
11:10 61.33 61.80 61.18 61.52 153.5K
11:15 61.51 61.53 61.27 61.39 178.8K
11:20 61.35 61.59 61.15 61.59 154.7K
11:25 61.59 61.75 61.44 61.65 123.1K
11:30 61.70 61.70 61.70 61.70 1.0K
13:00 61.93 62.00 61.12 61.31 467.8K
13:05 61.28 61.64 60.87 61.53 469.9K
13:10 61.53 62.28 61.49 61.90 467.0K
13:15 61.92 62.26 61.59 61.63 522.0K
13:20 61.63 62.12 61.63 61.80 347.2K
13:25 61.79 61.99 61.20 61.28 384.4K
13:30 61.29 61.30 61.00 61.23 415.8K
13:35 61.24 61.37 60.98 61.10 475.6K
13:40 61.10 61.25 60.98 61.25 302.0K
13:45 61.30 61.33 61.10 61.17 192.1K
13:50 61.21 61.68 61.18 61.43 208.6K
13:55 61.36 61.60 61.30 61.60 210.7K
14:00 61.41 61.70 61.41 61.70 233.7K
14:05 61.67 62.17 61.67 62.10 513.6K
14:10 62.10 62.10 61.82 62.08 303.6K
14:15 62.08 62.11 61.86 61.90 199.9K
14:20 61.90 61.94 61.67 61.67 382.6K
14:25 61.66 61.68 61.50 61.52 224.3K
14:30 61.52 61.78 61.52 61.71 140.7K
14:35 61.70 61.78 61.40 61.40 308.4K
14:40 61.43 61.50 61.20 61.50 241.5K
14:45 61.47 61.81 61.41 61.70 362.0K
14:50 61.71 61.93 61.68 61.83 486.9K
14:55 61.89 61.97 61.73 61.97 320.3K
15:40 62.01 62.01 62.01 62.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available