64.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.00 | 67.08 | 64.92 | 66.12 | 2,996.1K |
| 09:35 | 66.12 | 66.70 | 65.30 | 65.67 | 1,113.3K |
| 09:40 | 65.60 | 65.92 | 65.24 | 65.40 | 891.0K |
| 09:45 | 65.47 | 66.17 | 65.40 | 65.63 | 562.0K |
| 09:50 | 65.49 | 66.76 | 65.30 | 66.76 | 836.9K |
| 09:55 | 66.77 | 67.53 | 66.45 | 67.33 | 1,437.0K |
| 10:00 | 67.20 | 67.29 | 66.33 | 66.38 | 872.8K |
| 10:05 | 66.29 | 66.38 | 65.48 | 65.51 | 610.8K |
| 10:10 | 65.51 | 65.58 | 65.00 | 65.07 | 841.8K |
| 10:15 | 65.05 | 65.20 | 64.20 | 64.20 | 1,071.4K |
| 10:20 | 64.20 | 65.75 | 64.20 | 65.26 | 847.5K |
| 10:25 | 65.27 | 65.71 | 65.27 | 65.60 | 345.8K |
| 10:30 | 65.47 | 65.66 | 65.17 | 65.28 | 284.8K |
| 10:35 | 65.22 | 65.54 | 65.05 | 65.54 | 202.2K |
| 10:40 | 65.54 | 66.20 | 65.51 | 65.95 | 252.0K |
| 10:45 | 65.97 | 66.32 | 65.75 | 66.17 | 212.6K |
| 10:50 | 66.17 | 66.30 | 66.04 | 66.16 | 200.1K |
| 10:55 | 66.05 | 66.15 | 65.62 | 65.63 | 148.7K |
| 11:00 | 65.64 | 65.64 | 64.97 | 64.97 | 166.4K |
| 11:05 | 65.00 | 65.05 | 64.65 | 64.66 | 389.4K |
| 11:10 | 64.60 | 65.14 | 64.30 | 64.30 | 691.3K |
| 11:15 | 64.19 | 64.96 | 64.08 | 64.64 | 577.2K |
| 11:20 | 64.92 | 65.00 | 64.81 | 64.91 | 166.1K |
| 11:25 | 64.90 | 65.19 | 64.60 | 64.62 | 243.6K |
| 11:30 | 64.70 | 64.70 | 64.70 | 64.70 | 0.8K |
| 13:00 | 64.75 | 64.92 | 64.62 | 64.64 | 439.6K |
| 13:05 | 64.65 | 64.72 | 64.33 | 64.46 | 314.7K |
| 13:10 | 64.40 | 64.40 | 63.00 | 63.30 | 1,261.4K |
| 13:15 | 63.30 | 63.47 | 62.60 | 62.60 | 934.1K |
| 13:20 | 62.59 | 63.00 | 62.27 | 62.55 | 1,248.1K |
| 13:25 | 62.55 | 63.29 | 62.39 | 63.29 | 405.7K |
| 13:30 | 63.28 | 63.56 | 62.80 | 62.93 | 399.3K |
| 13:35 | 62.93 | 63.16 | 62.42 | 62.42 | 481.4K |
| 13:40 | 62.50 | 62.59 | 62.21 | 62.31 | 674.8K |
| 13:45 | 62.30 | 62.30 | 61.72 | 62.14 | 1,031.8K |
| 13:50 | 62.14 | 62.54 | 62.13 | 62.42 | 395.5K |
| 13:55 | 62.41 | 62.41 | 61.60 | 61.80 | 414.0K |
| 14:00 | 61.79 | 62.20 | 61.70 | 61.79 | 357.3K |
| 14:05 | 61.79 | 61.79 | 61.30 | 61.45 | 603.1K |
| 14:10 | 61.45 | 61.45 | 60.81 | 61.21 | 1,025.4K |
| 14:15 | 61.23 | 62.02 | 61.23 | 61.74 | 497.9K |
| 14:20 | 61.75 | 61.76 | 61.19 | 61.20 | 283.8K |
| 14:25 | 61.20 | 61.38 | 60.95 | 61.01 | 289.4K |
| 14:30 | 61.00 | 61.23 | 60.66 | 60.68 | 578.0K |
| 14:35 | 60.64 | 60.65 | 59.78 | 59.78 | 1,291.0K |
| 14:40 | 59.75 | 60.74 | 59.11 | 60.74 | 1,040.7K |
| 14:45 | 60.60 | 61.02 | 60.50 | 61.00 | 717.4K |
| 14:50 | 61.02 | 62.90 | 61.02 | 62.79 | 742.2K |
| 14:55 | 62.72 | 62.92 | 62.63 | 62.70 | 428.2K |
| 15:40 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |