Wuxi Longsheng Tech

300680
🏛️ china →
64.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.96 60.96 58.70 60.22 3,544.0K
09:35 60.22 60.94 59.70 59.87 1,275.6K
09:40 59.98 60.13 59.00 59.20 1,057.2K
09:45 59.38 60.04 59.16 59.86 771.1K
09:50 59.86 60.83 59.55 60.30 729.8K
09:55 60.30 60.48 59.69 59.86 544.4K
10:00 59.75 60.28 59.64 59.90 301.0K
10:05 59.90 59.90 59.31 59.35 406.1K
10:10 59.61 59.96 59.41 59.77 385.6K
10:15 59.75 60.10 59.70 60.09 197.8K
10:20 60.08 60.37 59.93 60.08 193.9K
10:25 60.10 60.66 60.07 60.62 208.4K
10:30 60.60 60.99 60.29 60.41 349.5K
10:35 60.55 60.55 60.01 60.10 235.4K
10:40 60.10 60.21 60.03 60.14 159.9K
10:45 60.14 60.20 59.98 60.01 222.1K
10:50 60.01 60.01 59.69 59.70 186.5K
10:55 59.67 59.71 59.53 59.60 292.8K
11:00 59.60 59.71 59.40 59.46 244.0K
11:05 59.46 59.82 59.46 59.64 155.5K
11:10 59.63 59.83 59.58 59.70 123.5K
11:15 59.70 59.72 59.42 59.60 96.8K
11:20 59.57 59.90 59.52 59.89 119.7K
11:25 59.89 60.00 59.81 60.00 91.8K
11:30 60.00 60.00 60.00 60.00 0.6K
13:00 60.03 60.71 59.81 60.55 242.5K
13:05 60.48 60.93 60.06 60.28 318.3K
13:10 60.28 60.30 60.00 60.22 164.3K
13:15 60.19 60.50 60.09 60.20 184.2K
13:20 60.21 60.21 59.88 59.99 203.9K
13:25 59.99 59.99 59.73 59.86 180.8K
13:30 59.96 59.98 59.55 59.57 136.8K
13:35 59.57 59.65 59.49 59.59 243.9K
13:40 59.59 59.65 59.33 59.53 209.7K
13:45 59.47 59.83 59.44 59.83 238.0K
13:50 59.81 59.81 59.49 59.50 177.1K
13:55 59.50 59.77 59.48 59.63 161.1K
14:00 59.62 59.81 59.51 59.81 125.8K
14:05 59.78 59.88 59.68 59.84 124.9K
14:10 59.74 60.00 59.69 59.91 161.7K
14:15 59.90 60.15 59.78 59.87 208.1K
14:20 59.89 60.08 59.85 60.08 173.4K
14:25 60.09 60.26 60.01 60.02 319.5K
14:30 60.02 60.16 59.99 60.04 242.1K
14:35 60.00 60.08 59.95 60.06 265.4K
14:40 60.03 60.03 59.95 60.01 314.8K
14:45 60.00 60.03 59.71 59.72 424.0K
14:50 59.72 59.83 59.67 59.67 446.0K
14:55 59.66 59.68 59.59 59.59 249.1K
15:40 59.81 59.81 59.81 59.81 229.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available