Wuxi Paike New Materials Technology Co

605123
🏛️ china →
72.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.24 71.24 70.12 70.43 125.0K
09:35 70.44 70.44 69.68 70.13 295.5K
09:40 70.00 70.17 69.84 70.00 134.0K
09:45 69.99 69.99 69.67 69.67 129.9K
09:50 69.66 69.79 69.55 69.59 122.2K
09:55 69.59 69.70 69.20 69.25 170.1K
10:00 69.21 69.46 69.18 69.28 167.0K
10:05 69.22 69.46 69.20 69.46 52.9K
10:10 69.47 69.60 69.46 69.60 34.0K
10:15 69.60 69.60 69.30 69.60 29.0K
10:20 69.65 69.69 69.52 69.60 41.9K
10:25 69.54 69.85 69.54 69.84 20.6K
10:30 69.84 69.84 69.67 69.67 22.0K
10:35 69.65 69.73 69.58 69.67 10.3K
10:40 69.67 69.67 69.50 69.58 19.2K
10:45 69.49 69.58 69.49 69.51 13.4K
10:50 69.55 69.67 69.55 69.67 6.6K
10:55 69.63 69.67 69.62 69.64 20.9K
11:00 69.65 69.76 69.58 69.67 22.6K
11:05 69.62 69.62 69.42 69.42 49.0K
11:10 69.41 69.54 69.40 69.46 22.2K
11:15 69.45 69.59 69.42 69.52 16.1K
11:20 69.51 69.69 69.51 69.66 6.9K
11:25 69.66 69.88 69.58 69.88 5.4K
13:00 69.86 69.95 69.65 69.67 28.6K
13:05 69.70 69.91 69.69 69.90 17.4K
13:10 69.78 69.82 69.59 69.59 22.5K
13:15 69.59 69.60 69.55 69.55 11.9K
13:20 69.52 69.56 69.45 69.54 32.1K
13:25 69.52 69.53 69.44 69.46 16.3K
13:30 69.43 69.46 69.33 69.33 38.3K
13:35 69.36 69.41 69.34 69.38 7.8K
13:40 69.38 69.41 69.28 69.30 51.7K
13:45 69.30 69.50 69.30 69.36 9.4K
13:50 69.37 69.43 69.34 69.34 12.1K
13:55 69.35 69.36 69.28 69.29 29.0K
14:00 69.29 69.52 69.28 69.50 19.7K
14:05 69.35 69.48 69.30 69.32 16.8K
14:10 69.42 69.47 69.40 69.41 15.5K
14:15 69.40 69.67 69.40 69.67 13.9K
14:20 69.54 70.01 69.54 70.01 53.3K
14:25 70.12 70.25 69.99 70.08 42.9K
14:30 70.07 70.33 70.07 70.33 42.2K
14:35 70.32 70.39 70.20 70.30 53.2K
14:40 70.30 70.31 70.21 70.22 10.9K
14:45 70.27 70.28 70.12 70.27 24.2K
14:50 70.28 70.33 70.21 70.25 45.6K
14:55 70.31 70.50 70.28 70.39 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available