72.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.26 | 70.87 | 70.26 | 70.68 | 75.9K |
| 09:35 | 70.63 | 71.32 | 70.59 | 71.01 | 187.2K |
| 09:40 | 70.90 | 71.01 | 70.63 | 70.68 | 68.6K |
| 09:45 | 70.56 | 70.61 | 70.36 | 70.52 | 52.9K |
| 09:50 | 70.51 | 70.57 | 70.00 | 70.00 | 75.9K |
| 09:55 | 69.98 | 70.35 | 69.90 | 69.90 | 118.7K |
| 10:00 | 69.90 | 70.05 | 69.66 | 69.93 | 47.3K |
| 10:05 | 69.93 | 70.01 | 69.71 | 69.71 | 17.2K |
| 10:10 | 69.70 | 69.73 | 69.41 | 69.73 | 80.5K |
| 10:15 | 69.73 | 69.73 | 69.42 | 69.42 | 41.3K |
| 10:20 | 69.54 | 69.65 | 69.22 | 69.22 | 116.3K |
| 10:25 | 69.22 | 69.26 | 69.18 | 69.19 | 68.9K |
| 10:30 | 69.16 | 69.23 | 69.00 | 69.22 | 105.0K |
| 10:35 | 69.25 | 69.27 | 69.10 | 69.14 | 34.8K |
| 10:40 | 69.12 | 69.50 | 68.90 | 69.50 | 99.7K |
| 10:45 | 69.40 | 69.59 | 69.30 | 69.50 | 68.2K |
| 10:50 | 69.55 | 69.57 | 69.24 | 69.42 | 18.9K |
| 10:55 | 69.42 | 69.44 | 69.30 | 69.32 | 11.8K |
| 11:00 | 69.32 | 69.51 | 69.28 | 69.46 | 33.6K |
| 11:05 | 69.40 | 69.69 | 69.26 | 69.30 | 19.1K |
| 11:10 | 69.32 | 69.41 | 69.15 | 69.15 | 20.5K |
| 11:15 | 69.15 | 69.33 | 69.10 | 69.24 | 13.5K |
| 11:20 | 69.20 | 69.30 | 69.11 | 69.11 | 22.2K |
| 11:25 | 69.07 | 69.16 | 69.01 | 69.09 | 28.2K |
| 13:00 | 69.09 | 69.14 | 69.01 | 69.01 | 28.9K |
| 13:05 | 69.01 | 69.09 | 68.85 | 68.93 | 98.8K |
| 13:10 | 69.05 | 69.21 | 68.98 | 69.21 | 15.5K |
| 13:15 | 69.12 | 69.21 | 69.06 | 69.15 | 9.5K |
| 13:20 | 69.06 | 69.21 | 69.06 | 69.21 | 7.0K |
| 13:25 | 69.20 | 69.33 | 69.18 | 69.33 | 5.8K |
| 13:30 | 69.28 | 69.39 | 69.20 | 69.20 | 13.6K |
| 13:35 | 69.20 | 69.20 | 69.05 | 69.05 | 11.4K |
| 13:40 | 69.04 | 69.05 | 68.92 | 68.94 | 18.9K |
| 13:45 | 68.98 | 69.05 | 68.90 | 68.93 | 20.1K |
| 13:50 | 68.93 | 69.07 | 68.90 | 69.03 | 15.5K |
| 13:55 | 69.12 | 69.13 | 69.01 | 69.13 | 13.2K |
| 14:00 | 69.19 | 69.19 | 68.96 | 68.96 | 40.0K |
| 14:05 | 68.96 | 68.96 | 68.75 | 68.76 | 74.4K |
| 14:10 | 68.76 | 68.82 | 68.62 | 68.82 | 51.7K |
| 14:15 | 68.81 | 69.04 | 68.81 | 69.03 | 7.3K |
| 14:20 | 69.02 | 69.12 | 69.01 | 69.12 | 16.4K |
| 14:25 | 69.11 | 69.39 | 69.10 | 69.35 | 23.1K |
| 14:30 | 69.39 | 69.75 | 69.37 | 69.55 | 87.5K |
| 14:35 | 69.67 | 69.87 | 69.57 | 69.70 | 37.2K |
| 14:40 | 69.78 | 69.78 | 69.64 | 69.68 | 26.5K |
| 14:45 | 69.75 | 69.82 | 69.44 | 69.64 | 161.0K |
| 14:50 | 69.60 | 69.78 | 69.52 | 69.60 | 140.9K |
| 14:55 | 69.56 | 69.57 | 69.46 | 69.47 | 47.5K |