8.55
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.82 | 8.89 | 8.82 | 8.89 | 440.4K |
09:35 | 8.89 | 8.95 | 8.89 | 8.91 | 347.2K |
09:40 | 8.91 | 8.95 | 8.90 | 8.93 | 360.0K |
09:45 | 8.93 | 8.94 | 8.91 | 8.92 | 91.1K |
09:50 | 8.93 | 8.94 | 8.92 | 8.93 | 107.4K |
09:55 | 8.92 | 8.93 | 8.89 | 8.91 | 162.1K |
10:00 | 8.90 | 8.92 | 8.90 | 8.90 | 84.4K |
10:05 | 8.90 | 8.91 | 8.88 | 8.89 | 95.4K |
10:10 | 8.89 | 8.91 | 8.88 | 8.89 | 67.9K |
10:15 | 8.89 | 8.91 | 8.88 | 8.88 | 153.3K |
10:20 | 8.90 | 8.91 | 8.89 | 8.90 | 70.5K |
10:25 | 8.90 | 8.91 | 8.89 | 8.89 | 61.6K |
10:30 | 8.89 | 8.92 | 8.89 | 8.91 | 82.2K |
10:35 | 8.91 | 8.91 | 8.90 | 8.91 | 17.4K |
10:40 | 8.90 | 8.92 | 8.90 | 8.92 | 40.6K |
10:45 | 8.91 | 8.93 | 8.91 | 8.91 | 88.2K |
10:50 | 8.91 | 8.92 | 8.90 | 8.90 | 74.0K |
10:55 | 8.90 | 8.92 | 8.90 | 8.91 | 48.1K |
11:00 | 8.90 | 8.90 | 8.87 | 8.88 | 241.2K |
11:05 | 8.88 | 8.89 | 8.87 | 8.87 | 55.0K |
11:10 | 8.87 | 8.87 | 8.83 | 8.84 | 177.1K |
11:15 | 8.84 | 8.84 | 8.83 | 8.84 | 71.8K |
11:20 | 8.84 | 8.84 | 8.82 | 8.83 | 98.5K |
11:25 | 8.84 | 8.84 | 8.81 | 8.82 | 65.7K |
13:00 | 8.81 | 8.82 | 8.76 | 8.77 | 315.8K |
13:05 | 8.77 | 8.78 | 8.71 | 8.71 | 172.4K |
13:10 | 8.72 | 8.72 | 8.70 | 8.71 | 197.8K |
13:15 | 8.71 | 8.73 | 8.71 | 8.72 | 122.9K |
13:20 | 8.72 | 8.73 | 8.72 | 8.72 | 72.9K |
13:25 | 8.73 | 8.73 | 8.71 | 8.72 | 73.3K |
13:30 | 8.72 | 8.74 | 8.71 | 8.74 | 111.2K |
13:35 | 8.76 | 8.76 | 8.73 | 8.74 | 58.6K |
13:40 | 8.75 | 8.75 | 8.74 | 8.75 | 30.9K |
13:45 | 8.75 | 8.75 | 8.73 | 8.73 | 41.2K |
13:50 | 8.72 | 8.73 | 8.72 | 8.73 | 41.5K |
13:55 | 8.73 | 8.74 | 8.72 | 8.73 | 50.9K |
14:00 | 8.73 | 8.74 | 8.71 | 8.72 | 104.9K |
14:05 | 8.72 | 8.73 | 8.71 | 8.71 | 46.2K |
14:10 | 8.71 | 8.72 | 8.70 | 8.70 | 85.0K |
14:15 | 8.70 | 8.72 | 8.70 | 8.71 | 31.5K |
14:20 | 8.71 | 8.73 | 8.71 | 8.72 | 59.6K |
14:25 | 8.73 | 8.75 | 8.73 | 8.74 | 151.0K |
14:30 | 8.75 | 8.77 | 8.74 | 8.75 | 98.0K |
14:35 | 8.75 | 8.77 | 8.74 | 8.76 | 88.6K |
14:40 | 8.75 | 8.75 | 8.73 | 8.74 | 73.2K |
14:45 | 8.73 | 8.73 | 8.72 | 8.72 | 55.0K |
14:50 | 8.72 | 8.73 | 8.71 | 8.71 | 103.6K |
14:55 | 8.71 | 8.73 | 8.71 | 8.73 | 96.9K |
15:40 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |