Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 8.82 8.89 8.82 8.89 440.4K
09:35 8.89 8.95 8.89 8.91 347.2K
09:40 8.91 8.95 8.90 8.93 360.0K
09:45 8.93 8.94 8.91 8.92 91.1K
09:50 8.93 8.94 8.92 8.93 107.4K
09:55 8.92 8.93 8.89 8.91 162.1K
10:00 8.90 8.92 8.90 8.90 84.4K
10:05 8.90 8.91 8.88 8.89 95.4K
10:10 8.89 8.91 8.88 8.89 67.9K
10:15 8.89 8.91 8.88 8.88 153.3K
10:20 8.90 8.91 8.89 8.90 70.5K
10:25 8.90 8.91 8.89 8.89 61.6K
10:30 8.89 8.92 8.89 8.91 82.2K
10:35 8.91 8.91 8.90 8.91 17.4K
10:40 8.90 8.92 8.90 8.92 40.6K
10:45 8.91 8.93 8.91 8.91 88.2K
10:50 8.91 8.92 8.90 8.90 74.0K
10:55 8.90 8.92 8.90 8.91 48.1K
11:00 8.90 8.90 8.87 8.88 241.2K
11:05 8.88 8.89 8.87 8.87 55.0K
11:10 8.87 8.87 8.83 8.84 177.1K
11:15 8.84 8.84 8.83 8.84 71.8K
11:20 8.84 8.84 8.82 8.83 98.5K
11:25 8.84 8.84 8.81 8.82 65.7K
13:00 8.81 8.82 8.76 8.77 315.8K
13:05 8.77 8.78 8.71 8.71 172.4K
13:10 8.72 8.72 8.70 8.71 197.8K
13:15 8.71 8.73 8.71 8.72 122.9K
13:20 8.72 8.73 8.72 8.72 72.9K
13:25 8.73 8.73 8.71 8.72 73.3K
13:30 8.72 8.74 8.71 8.74 111.2K
13:35 8.76 8.76 8.73 8.74 58.6K
13:40 8.75 8.75 8.74 8.75 30.9K
13:45 8.75 8.75 8.73 8.73 41.2K
13:50 8.72 8.73 8.72 8.73 41.5K
13:55 8.73 8.74 8.72 8.73 50.9K
14:00 8.73 8.74 8.71 8.72 104.9K
14:05 8.72 8.73 8.71 8.71 46.2K
14:10 8.71 8.72 8.70 8.70 85.0K
14:15 8.70 8.72 8.70 8.71 31.5K
14:20 8.71 8.73 8.71 8.72 59.6K
14:25 8.73 8.75 8.73 8.74 151.0K
14:30 8.75 8.77 8.74 8.75 98.0K
14:35 8.75 8.77 8.74 8.76 88.6K
14:40 8.75 8.75 8.73 8.74 73.2K
14:45 8.73 8.73 8.72 8.72 55.0K
14:50 8.72 8.73 8.71 8.71 103.6K
14:55 8.71 8.73 8.71 8.73 96.9K
15:40 8.72 8.72 8.72 8.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available