Wuxi Sunlit Science and Tech

1289
🏛️ hong-kong →
2.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.75 1.56 1.56 558.5K
09:35 1.53 1.63 1.53 1.57 141.0K
09:40 1.59 1.59 1.57 1.57 111.5K
09:45 1.56 1.56 1.52 1.52 128.0K
09:50 1.53 1.53 1.51 1.53 38.5K
09:55 1.52 1.53 1.51 1.51 159.5K
10:00 1.49 1.49 1.46 1.46 94.0K
10:05 1.47 1.48 1.46 1.48 112.5K
10:10 1.49 1.53 1.49 1.52 76.0K
10:15 1.50 1.50 1.47 1.49 134.0K
10:25 1.50 1.51 1.50 1.51 162.0K
10:30 1.56 1.56 1.55 1.55 57.0K
10:35 1.54 1.54 1.50 1.50 40.0K
10:40 1.48 1.54 1.48 1.53 28.0K
10:45 1.52 1.52 1.50 1.50 22.0K
10:50 1.51 1.51 1.51 1.51 7.0K
10:55 1.50 1.50 1.49 1.49 26.5K
11:00 1.50 1.50 1.50 1.50 8.5K
11:05 1.52 1.52 1.52 1.52 62.0K
11:15 1.51 1.51 1.50 1.50 11.0K
11:20 1.49 1.49 1.47 1.47 112.0K
11:25 1.50 1.50 1.50 1.50 2.0K
11:30 1.49 1.49 1.49 1.49 0.0K
11:55 1.50 1.50 1.49 1.49 161.0K
13:20 1.50 1.50 1.50 1.50 23.0K
13:30 1.48 1.50 1.48 1.50 19.5K
13:40 1.49 1.49 1.49 1.49 10.0K
13:45 1.48 1.48 1.48 1.48 6.0K
13:50 1.49 1.49 1.49 1.49 37.0K
14:00 1.48 1.48 1.48 1.48 8.0K
14:35 1.50 1.50 1.50 1.50 14.5K
14:50 1.48 1.48 1.48 1.48 25.0K
15:10 1.49 1.49 1.49 1.49 26.0K
15:20 1.50 1.50 1.50 1.50 4.0K
15:25 1.49 1.49 1.49 1.49 62.5K
15:40 1.48 1.48 1.48 1.48 62.0K
15:55 1.47 1.47 1.46 1.47 84.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available