Wuxi Sunlit Science and Tech

1289
🏛️ hong-kong →
2.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.59 1.59 0.0K
09:35 1.60 1.60 1.60 1.60 55.0K
09:40 1.62 1.62 1.62 1.62 2.0K
09:45 1.63 1.63 1.63 1.63 42.5K
09:55 1.64 1.64 1.64 1.64 1.0K
10:10 1.62 1.65 1.62 1.64 68.0K
10:20 1.63 1.63 1.63 1.63 0.0K
10:30 1.62 1.62 1.62 1.62 12.0K
10:35 1.61 1.61 1.60 1.60 15.0K
11:25 1.61 1.61 1.61 1.61 4.5K
13:00 1.62 1.62 1.62 1.62 22.5K
13:20 1.61 1.61 1.58 1.58 35.5K
14:40 1.59 1.59 1.59 1.59 0.0K
15:30 1.60 1.60 1.60 1.60 0.0K
15:45 1.61 1.65 1.61 1.65 6.5K
15:50 1.64 1.64 1.64 1.64 0.0K
15:55 1.64 1.64 1.64 1.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available