Wuxi Sunlit Science and Tech

1289
🏛️ hong-kong →
2.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.59 1.59 1.59 1.59 26.0K
10:20 1.60 1.60 1.60 1.60 7.5K
10:25 1.61 1.61 1.61 1.61 59.0K
14:30 1.62 1.62 1.62 1.62 6.0K
14:35 1.65 1.65 1.65 1.65 11.0K
14:50 1.69 1.85 1.69 1.85 133.0K
14:55 1.96 2.50 1.96 2.28 195.5K
15:00 2.26 2.48 1.86 1.89 442.5K
15:05 1.80 1.80 1.68 1.74 358.5K
15:10 1.70 1.80 1.65 1.80 100.5K
15:15 1.80 1.81 1.76 1.80 67.5K
15:20 1.81 1.81 1.80 1.80 28.5K
15:35 1.82 1.82 1.82 1.82 2.5K
15:40 1.83 1.86 1.83 1.83 28.5K
15:45 1.85 1.88 1.80 1.80 31.5K
15:50 1.82 1.84 1.82 1.84 15.0K
15:55 1.82 1.82 1.80 1.82 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available