Wuxi Sunlit Science and Tech

1289
🏛️ hong-kong →
2.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.65 1.68 67.0K
09:35 1.69 1.74 1.69 1.74 23.0K
09:40 1.75 1.79 1.75 1.79 12.0K
09:45 1.80 1.80 1.80 1.80 36.0K
10:20 1.81 1.81 1.81 1.81 5.0K
10:35 1.82 1.82 1.82 1.82 10.5K
11:10 1.80 1.83 1.80 1.83 17.0K
11:25 1.93 1.93 1.92 1.92 0.5K
11:30 1.91 1.91 1.89 1.89 0.0K
11:40 1.88 1.88 1.88 1.88 5.0K
11:55 1.89 1.89 1.89 1.89 0.0K
12:30 1.88 1.88 1.88 1.88 0.0K
13:00 1.90 1.91 1.90 1.91 9.0K
13:20 1.85 1.85 1.85 1.85 0.5K
13:45 1.84 1.84 1.84 1.84 16.0K
14:35 1.83 1.83 1.83 1.83 1.0K
14:55 1.85 1.85 1.85 1.85 5.0K
15:10 1.90 1.90 1.90 1.90 2.0K
15:20 1.91 1.91 1.91 1.91 5.0K
15:25 1.92 1.92 1.91 1.91 10.0K
15:55 1.90 1.90 1.83 1.89 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available