Wuxi Sunlit Science and Tech

1289
🏛️ hong-kong →
2.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.86 1.86 1.86 1.86 0.0K
09:45 1.85 1.85 1.78 1.78 9.5K
09:50 1.80 1.80 1.80 1.80 7.5K
09:55 1.81 1.82 1.80 1.82 1.5K
10:30 1.83 1.83 1.83 1.83 0.0K
10:40 1.84 1.85 1.84 1.85 1.0K
10:45 1.84 1.84 1.84 1.84 5.0K
10:50 1.83 1.84 1.83 1.84 26.0K
14:20 1.80 1.80 1.80 1.80 1.5K
14:40 1.81 1.81 1.80 1.80 2.5K
15:10 1.79 1.79 1.79 1.79 1.0K
15:30 1.80 1.81 1.80 1.81 12.5K
15:55 1.84 1.84 1.84 1.84 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available