Wuxi Sunlit Science and Tech

1289
🏛️ hong-kong →
2.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.85 1.85 1.85 1.85 0.0K
09:45 1.84 1.84 1.84 1.84 4.5K
09:50 1.88 1.88 1.88 1.88 0.5K
10:00 1.87 1.87 1.87 1.87 0.0K
10:15 1.86 1.86 1.82 1.82 22.0K
10:20 1.87 1.87 1.87 1.87 0.5K
10:25 1.86 1.86 1.86 1.86 5.5K
11:50 1.85 1.85 1.85 1.85 5.5K
13:40 1.84 1.84 1.84 1.84 0.0K
14:15 1.83 1.83 1.83 1.83 0.0K
14:40 1.82 1.83 1.82 1.83 0.0K
15:05 1.82 1.82 1.81 1.81 0.0K
15:25 1.82 1.82 1.78 1.78 15.0K
15:45 1.82 1.82 1.77 1.77 12.0K
15:50 1.76 1.76 1.73 1.74 25.0K
15:55 1.77 1.82 1.74 1.82 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available