119.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.43 | 115.50 | 108.85 | 115.50 | 4,491.2K |
| 09:35 | 115.53 | 118.00 | 114.04 | 114.20 | 2,192.8K |
| 09:40 | 114.50 | 117.15 | 114.26 | 116.36 | 973.1K |
| 09:45 | 116.65 | 120.00 | 116.41 | 120.00 | 1,397.5K |
| 09:50 | 119.98 | 122.00 | 118.67 | 119.42 | 1,044.3K |
| 09:55 | 119.01 | 119.41 | 116.00 | 116.00 | 388.7K |
| 10:00 | 115.88 | 119.29 | 115.51 | 118.46 | 545.9K |
| 10:05 | 118.19 | 120.00 | 117.47 | 117.79 | 561.2K |
| 10:10 | 117.17 | 118.00 | 116.61 | 116.61 | 317.6K |
| 10:15 | 116.61 | 119.23 | 116.01 | 118.56 | 334.3K |
| 10:20 | 118.56 | 118.56 | 116.18 | 116.60 | 336.1K |
| 10:25 | 116.50 | 116.56 | 113.50 | 115.40 | 461.5K |
| 10:30 | 115.40 | 116.58 | 114.01 | 115.82 | 335.3K |
| 10:35 | 115.60 | 117.27 | 115.10 | 117.26 | 244.2K |
| 10:40 | 117.26 | 117.26 | 115.88 | 116.70 | 148.4K |
| 10:45 | 116.70 | 117.70 | 116.24 | 117.56 | 209.1K |
| 10:50 | 116.38 | 117.56 | 116.00 | 116.54 | 68.2K |
| 10:55 | 117.00 | 119.60 | 116.09 | 119.60 | 235.0K |
| 11:00 | 119.68 | 120.07 | 119.30 | 119.50 | 269.6K |
| 11:05 | 119.63 | 121.00 | 119.41 | 120.59 | 188.6K |
| 11:10 | 120.13 | 120.55 | 119.00 | 119.10 | 151.9K |
| 11:15 | 119.26 | 120.23 | 118.60 | 120.11 | 184.4K |
| 11:20 | 119.97 | 120.99 | 118.72 | 118.72 | 130.7K |
| 11:25 | 118.71 | 118.72 | 118.39 | 118.40 | 100.5K |
| 13:00 | 118.46 | 118.76 | 117.50 | 118.06 | 260.6K |
| 13:05 | 118.05 | 119.30 | 116.50 | 117.21 | 151.1K |
| 13:10 | 117.21 | 118.01 | 116.80 | 117.28 | 108.0K |
| 13:15 | 117.28 | 118.23 | 117.00 | 117.51 | 115.6K |
| 13:20 | 117.91 | 119.83 | 117.91 | 118.08 | 180.8K |
| 13:25 | 118.08 | 118.15 | 116.25 | 116.25 | 115.5K |
| 13:30 | 116.21 | 117.07 | 116.18 | 116.95 | 68.0K |
| 13:35 | 116.90 | 117.85 | 116.68 | 116.92 | 67.2K |
| 13:40 | 116.82 | 117.34 | 116.68 | 116.71 | 51.4K |
| 13:45 | 116.70 | 116.81 | 116.18 | 116.79 | 133.6K |
| 13:50 | 116.79 | 116.80 | 115.50 | 115.72 | 138.4K |
| 13:55 | 115.72 | 116.00 | 115.10 | 115.79 | 119.4K |
| 14:00 | 115.79 | 116.82 | 115.60 | 116.34 | 98.7K |
| 14:05 | 116.41 | 117.23 | 116.10 | 116.37 | 78.7K |
| 14:10 | 116.30 | 117.57 | 116.30 | 117.57 | 126.1K |
| 14:15 | 117.57 | 117.57 | 116.08 | 116.34 | 152.4K |
| 14:20 | 116.97 | 117.47 | 116.34 | 117.00 | 95.1K |
| 14:25 | 116.99 | 117.28 | 116.18 | 116.72 | 102.2K |
| 14:30 | 116.72 | 118.60 | 116.60 | 118.60 | 137.5K |
| 14:35 | 118.50 | 118.60 | 116.46 | 118.29 | 141.6K |
| 14:40 | 118.29 | 118.50 | 117.25 | 117.50 | 228.5K |
| 14:45 | 118.35 | 118.40 | 117.23 | 117.34 | 199.3K |
| 14:50 | 117.25 | 118.00 | 116.50 | 116.50 | 406.4K |
| 14:55 | 116.51 | 117.52 | 116.51 | 117.50 | 114.8K |