Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 60.02 60.20 59.68 60.18 225.2K
09:35 60.17 60.48 60.00 60.48 108.9K
09:40 60.50 60.62 60.10 60.22 125.3K
09:45 60.23 60.48 59.76 60.35 120.0K
09:50 60.36 60.65 60.20 60.47 102.0K
09:55 60.57 60.65 60.11 60.62 96.7K
10:00 60.60 60.79 60.47 60.60 84.4K
10:05 60.54 60.76 60.41 60.42 73.4K
10:10 60.38 60.38 60.10 60.27 47.6K
10:15 60.15 60.67 60.07 60.65 83.2K
10:20 60.67 61.20 60.65 61.09 256.8K
10:25 61.18 61.45 61.11 61.31 270.2K
10:30 61.31 61.77 61.27 61.60 266.5K
10:35 61.67 61.80 61.27 61.46 134.8K
10:40 61.40 61.40 60.98 61.25 92.3K
10:45 61.37 61.69 61.37 61.60 107.5K
10:50 61.60 62.00 61.37 62.00 200.4K
10:55 62.00 63.19 61.95 62.99 512.0K
11:00 62.88 63.70 62.88 63.70 455.3K
11:05 63.70 64.50 63.45 64.50 340.7K
11:10 64.47 64.98 63.90 64.98 370.3K
11:15 64.95 65.37 64.67 65.08 400.6K
11:20 65.18 65.25 64.69 65.07 162.8K
11:25 65.07 65.35 64.61 64.88 170.9K
13:00 64.88 65.20 64.39 64.41 270.3K
13:05 64.42 64.78 64.23 64.78 198.7K
13:10 64.80 64.85 64.20 64.32 128.9K
13:15 64.45 65.19 64.38 65.19 189.3K
13:20 65.15 65.29 64.62 64.67 202.1K
13:25 64.82 64.82 64.35 64.66 85.8K
13:30 64.65 64.89 64.45 64.80 81.5K
13:35 64.84 64.88 64.60 64.66 65.3K
13:40 64.66 64.85 64.66 64.66 77.8K
13:45 64.66 64.79 64.53 64.73 73.0K
13:50 64.70 65.00 64.56 64.93 123.5K
13:55 64.88 64.92 64.60 64.80 84.8K
14:00 64.69 64.78 64.57 64.57 55.4K
14:05 64.55 64.81 64.52 64.74 57.3K
14:10 64.68 64.68 64.28 64.55 78.9K
14:15 64.53 64.56 64.46 64.50 35.6K
14:20 64.50 64.56 64.40 64.50 43.4K
14:25 64.50 64.50 64.22 64.30 92.7K
14:30 64.30 64.30 63.96 63.96 94.9K
14:35 64.01 64.29 63.98 64.17 65.2K
14:40 64.17 64.42 64.17 64.35 87.5K
14:45 64.33 64.39 64.18 64.35 133.7K
14:50 64.39 64.39 64.30 64.34 137.2K
14:55 64.34 64.35 64.30 64.30 75.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available