67.20
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 60.02 | 60.20 | 59.68 | 60.18 | 225.2K |
09:35 | 60.17 | 60.48 | 60.00 | 60.48 | 108.9K |
09:40 | 60.50 | 60.62 | 60.10 | 60.22 | 125.3K |
09:45 | 60.23 | 60.48 | 59.76 | 60.35 | 120.0K |
09:50 | 60.36 | 60.65 | 60.20 | 60.47 | 102.0K |
09:55 | 60.57 | 60.65 | 60.11 | 60.62 | 96.7K |
10:00 | 60.60 | 60.79 | 60.47 | 60.60 | 84.4K |
10:05 | 60.54 | 60.76 | 60.41 | 60.42 | 73.4K |
10:10 | 60.38 | 60.38 | 60.10 | 60.27 | 47.6K |
10:15 | 60.15 | 60.67 | 60.07 | 60.65 | 83.2K |
10:20 | 60.67 | 61.20 | 60.65 | 61.09 | 256.8K |
10:25 | 61.18 | 61.45 | 61.11 | 61.31 | 270.2K |
10:30 | 61.31 | 61.77 | 61.27 | 61.60 | 266.5K |
10:35 | 61.67 | 61.80 | 61.27 | 61.46 | 134.8K |
10:40 | 61.40 | 61.40 | 60.98 | 61.25 | 92.3K |
10:45 | 61.37 | 61.69 | 61.37 | 61.60 | 107.5K |
10:50 | 61.60 | 62.00 | 61.37 | 62.00 | 200.4K |
10:55 | 62.00 | 63.19 | 61.95 | 62.99 | 512.0K |
11:00 | 62.88 | 63.70 | 62.88 | 63.70 | 455.3K |
11:05 | 63.70 | 64.50 | 63.45 | 64.50 | 340.7K |
11:10 | 64.47 | 64.98 | 63.90 | 64.98 | 370.3K |
11:15 | 64.95 | 65.37 | 64.67 | 65.08 | 400.6K |
11:20 | 65.18 | 65.25 | 64.69 | 65.07 | 162.8K |
11:25 | 65.07 | 65.35 | 64.61 | 64.88 | 170.9K |
13:00 | 64.88 | 65.20 | 64.39 | 64.41 | 270.3K |
13:05 | 64.42 | 64.78 | 64.23 | 64.78 | 198.7K |
13:10 | 64.80 | 64.85 | 64.20 | 64.32 | 128.9K |
13:15 | 64.45 | 65.19 | 64.38 | 65.19 | 189.3K |
13:20 | 65.15 | 65.29 | 64.62 | 64.67 | 202.1K |
13:25 | 64.82 | 64.82 | 64.35 | 64.66 | 85.8K |
13:30 | 64.65 | 64.89 | 64.45 | 64.80 | 81.5K |
13:35 | 64.84 | 64.88 | 64.60 | 64.66 | 65.3K |
13:40 | 64.66 | 64.85 | 64.66 | 64.66 | 77.8K |
13:45 | 64.66 | 64.79 | 64.53 | 64.73 | 73.0K |
13:50 | 64.70 | 65.00 | 64.56 | 64.93 | 123.5K |
13:55 | 64.88 | 64.92 | 64.60 | 64.80 | 84.8K |
14:00 | 64.69 | 64.78 | 64.57 | 64.57 | 55.4K |
14:05 | 64.55 | 64.81 | 64.52 | 64.74 | 57.3K |
14:10 | 64.68 | 64.68 | 64.28 | 64.55 | 78.9K |
14:15 | 64.53 | 64.56 | 64.46 | 64.50 | 35.6K |
14:20 | 64.50 | 64.56 | 64.40 | 64.50 | 43.4K |
14:25 | 64.50 | 64.50 | 64.22 | 64.30 | 92.7K |
14:30 | 64.30 | 64.30 | 63.96 | 63.96 | 94.9K |
14:35 | 64.01 | 64.29 | 63.98 | 64.17 | 65.2K |
14:40 | 64.17 | 64.42 | 64.17 | 64.35 | 87.5K |
14:45 | 64.33 | 64.39 | 64.18 | 64.35 | 133.7K |
14:50 | 64.39 | 64.39 | 64.30 | 64.34 | 137.2K |
14:55 | 64.34 | 64.35 | 64.30 | 64.30 | 75.8K |