Wuxi Unicomp Tech

688531
🏛️ china →
67.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.37 65.40 64.35 64.63 376.3K
09:35 64.59 64.80 64.40 64.46 174.4K
09:40 64.40 65.10 64.24 65.00 351.1K
09:45 64.87 64.91 64.13 64.13 69.1K
09:50 64.12 64.57 64.12 64.47 60.7K
09:55 64.57 64.62 64.30 64.35 51.5K
10:00 64.32 64.76 64.20 64.50 137.4K
10:05 64.62 64.65 64.32 64.33 55.0K
10:10 64.33 64.79 64.33 64.75 44.8K
10:15 64.70 64.77 64.37 64.37 76.4K
10:20 64.38 64.50 64.37 64.42 21.8K
10:25 64.42 64.80 64.40 64.58 77.5K
10:30 64.59 64.61 64.30 64.55 67.7K
10:35 64.47 64.55 64.40 64.48 45.9K
10:40 64.41 64.50 64.24 64.50 111.9K
10:45 64.50 64.69 64.44 64.60 95.8K
10:50 64.60 64.74 64.60 64.70 61.9K
10:55 64.75 64.98 64.75 64.92 110.5K
11:00 64.92 65.05 64.90 64.90 102.7K
11:05 64.90 65.01 64.73 64.78 85.3K
11:10 64.78 65.07 64.69 65.06 61.3K
11:15 65.07 65.27 65.00 65.27 96.0K
11:20 65.27 65.46 65.12 65.46 208.4K
11:25 65.48 65.88 65.20 65.20 232.7K
13:00 65.22 66.12 65.22 66.12 321.9K
13:05 66.06 66.40 66.00 66.30 249.3K
13:10 66.25 66.40 65.94 66.10 297.5K
13:15 65.96 66.29 65.93 66.08 115.6K
13:20 66.08 66.46 65.93 66.46 139.2K
13:25 66.47 66.80 65.88 65.88 278.4K
13:30 65.89 66.40 65.89 66.09 181.7K
13:35 66.09 66.48 66.09 66.20 58.2K
13:40 66.20 66.55 66.20 66.53 96.4K
13:45 66.56 66.60 66.30 66.33 186.0K
13:50 66.32 66.32 66.01 66.11 184.6K
13:55 66.13 66.46 66.12 66.38 84.1K
14:00 66.38 66.46 66.23 66.26 105.0K
14:05 66.25 66.32 66.09 66.20 79.7K
14:10 66.19 66.21 66.10 66.17 53.6K
14:15 66.17 66.21 66.11 66.18 92.5K
14:20 66.19 66.49 66.18 66.30 113.2K
14:25 66.36 66.68 66.30 66.68 194.6K
14:30 66.71 66.80 66.44 66.55 177.4K
14:35 66.55 66.59 66.23 66.41 137.1K
14:40 66.41 66.44 66.24 66.33 130.4K
14:45 66.33 66.50 66.24 66.40 139.0K
14:50 66.43 66.43 66.22 66.31 156.9K
14:55 66.30 66.56 66.30 66.40 83.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available