952.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,059.86 | 1,062.13 | 1,051.05 | 1,054.05 | 0.2M |
| 2024-12-30 | 1,060.83 | 1,065.88 | 1,045.34 | 1,058.21 | 0.2M |
| 2024-12-27 | 1,074.83 | 1,082.76 | 1,064.80 | 1,068.98 | 0.2M |
| 2024-12-26 | 1,089.41 | 1,089.67 | 1,080.63 | 1,082.63 | 0.1M |
| 2024-12-24 | 1,084.74 | 1,092.84 | 1,082.88 | 1,090.98 | 0.1M |
| 2024-12-23 | 1,088.20 | 1,088.20 | 1,075.19 | 1,082.34 | 0.3M |
| 2024-12-20 | 1,077.62 | 1,099.16 | 1,071.84 | 1,092.96 | 0.7M |
| 2024-12-19 | 1,098.70 | 1,103.87 | 1,081.37 | 1,081.55 | 0.3M |
| 2024-12-18 | 1,122.77 | 1,124.66 | 1,089.63 | 1,091.33 | 0.3M |
| 2024-12-17 | 1,134.39 | 1,136.32 | 1,115.39 | 1,120.31 | 0.3M |
| 2024-12-16 | 1,145.42 | 1,150.01 | 1,136.92 | 1,139.88 | 0.3M |
| 2024-12-13 | 1,145.24 | 1,149.59 | 1,139.06 | 1,142.62 | 0.2M |
| 2024-12-12 | 1,159.12 | 1,159.12 | 1,141.39 | 1,149.01 | 0.2M |
| 2024-12-11 | 1,169.73 | 1,169.73 | 1,147.99 | 1,155.50 | 0.3M |
| 2024-12-10 | 1,158.78 | 1,162.32 | 1,143.43 | 1,157.51 | 0.3M |
| 2024-12-09 | 1,189.64 | 1,189.64 | 1,156.87 | 1,162.05 | 0.3M |
| 2024-12-06 | 1,190.51 | 1,192.65 | 1,181.13 | 1,185.16 | 0.2M |
| 2024-12-05 | 1,188.41 | 1,195.31 | 1,186.45 | 1,188.65 | 0.2M |
| 2024-12-04 | 1,193.42 | 1,196.41 | 1,188.45 | 1,192.60 | 0.2M |
| 2024-12-03 | 1,199.16 | 1,201.68 | 1,184.22 | 1,193.16 | 0.2M |
| 2024-12-02 | 1,208.05 | 1,208.05 | 1,190.49 | 1,193.99 | 0.2M |
| 2024-11-29 | 1,205.74 | 1,215.00 | 1,205.27 | 1,205.34 | 0.1M |
| 2024-11-27 | 1,220.00 | 1,221.32 | 1,203.37 | 1,205.87 | 0.2M |
| 2024-11-26 | 1,216.54 | 1,219.69 | 1,201.88 | 1,217.30 | 0.2M |
| 2024-11-25 | 1,208.66 | 1,227.44 | 1,199.68 | 1,215.76 | 0.5M |
| 2024-11-22 | 1,202.35 | 1,207.47 | 1,195.38 | 1,206.65 | 0.2M |
| 2024-11-21 | 1,182.67 | 1,199.44 | 1,173.28 | 1,194.41 | 0.2M |
| 2024-11-20 | 1,172.00 | 1,179.47 | 1,162.02 | 1,178.45 | 0.1M |
| 2024-11-19 | 1,159.57 | 1,177.43 | 1,159.57 | 1,172.07 | 0.1M |
| 2024-11-18 | 1,181.60 | 1,185.92 | 1,167.70 | 1,172.13 | 0.2M |
| 2024-11-15 | 1,174.01 | 1,179.29 | 1,168.82 | 1,178.33 | 0.2M |
| 2024-11-14 | 1,198.52 | 1,200.00 | 1,166.26 | 1,176.01 | 0.4M |
| 2024-11-13 | 1,207.21 | 1,218.63 | 1,198.32 | 1,202.01 | 0.2M |
| 2024-11-12 | 1,220.07 | 1,222.34 | 1,204.56 | 1,208.34 | 0.2M |
| 2024-11-11 | 1,207.60 | 1,227.66 | 1,207.60 | 1,220.93 | 0.2M |
| 2024-11-08 | 1,188.00 | 1,210.27 | 1,181.11 | 1,202.35 | 0.3M |
| 2024-11-07 | 1,193.40 | 1,197.19 | 1,179.73 | 1,188.95 | 0.3M |
| 2024-11-06 | 1,164.43 | 1,199.00 | 1,150.00 | 1,194.96 | 0.4M |
| 2024-11-05 | 1,095.02 | 1,122.78 | 1,095.02 | 1,122.02 | 0.2M |
| 2024-11-04 | 1,107.91 | 1,107.91 | 1,094.06 | 1,095.68 | 0.2M |
| 2024-11-01 | 1,111.51 | 1,117.33 | 1,101.48 | 1,105.07 | 0.2M |
| 2024-10-31 | 1,128.56 | 1,130.01 | 1,091.19 | 1,109.23 | 0.5M |
| 2024-10-30 | 1,100.04 | 1,112.88 | 1,097.05 | 1,099.34 | 0.3M |
| 2024-10-29 | 1,100.52 | 1,107.58 | 1,095.03 | 1,098.35 | 0.2M |
| 2024-10-28 | 1,101.03 | 1,107.50 | 1,094.42 | 1,104.13 | 0.2M |
| 2024-10-25 | 1,083.27 | 1,098.72 | 1,083.27 | 1,090.94 | 0.2M |
| 2024-10-24 | 1,090.48 | 1,093.04 | 1,081.47 | 1,082.21 | 0.1M |
| 2024-10-23 | 1,091.38 | 1,097.73 | 1,085.68 | 1,092.53 | 0.1M |
| 2024-10-22 | 1,118.85 | 1,118.85 | 1,093.56 | 1,098.93 | 0.2M |
| 2024-10-21 | 1,129.82 | 1,129.92 | 1,111.04 | 1,120.36 | 0.2M |
| 2024-10-18 | 1,124.29 | 1,128.52 | 1,114.28 | 1,127.00 | 0.3M |
| 2024-10-17 | 1,107.33 | 1,119.96 | 1,103.04 | 1,119.47 | 0.1M |
| 2024-10-16 | 1,094.20 | 1,115.63 | 1,094.20 | 1,112.93 | 0.2M |
| 2024-10-15 | 1,104.51 | 1,106.01 | 1,084.60 | 1,085.57 | 0.3M |
| 2024-10-14 | 1,095.89 | 1,103.65 | 1,085.42 | 1,098.37 | 0.2M |
| 2024-10-11 | 1,048.10 | 1,088.84 | 1,046.00 | 1,085.04 | 0.5M |
| 2024-10-10 | 1,025.52 | 1,037.39 | 1,023.23 | 1,025.16 | 0.2M |
| 2024-10-09 | 1,025.52 | 1,036.91 | 1,024.22 | 1,029.60 | 0.2M |
| 2024-10-08 | 1,029.94 | 1,031.10 | 1,024.31 | 1,028.56 | 0.1M |
| 2024-10-07 | 1,018.59 | 1,029.55 | 1,018.59 | 1,022.84 | 0.2M |
| 2024-10-04 | 1,037.49 | 1,037.49 | 1,023.08 | 1,033.24 | 0.1M |
| 2024-10-03 | 1,037.41 | 1,037.41 | 1,020.95 | 1,029.15 | 0.1M |
| 2024-10-02 | 1,038.00 | 1,041.20 | 1,035.02 | 1,038.13 | 0.1M |
| 2024-10-01 | 1,038.29 | 1,046.75 | 1,030.07 | 1,039.90 | 0.1M |
| 2024-09-30 | 1,038.86 | 1,044.49 | 1,030.95 | 1,038.81 | 0.2M |
| 2024-09-27 | 1,040.38 | 1,046.27 | 1,031.40 | 1,035.94 | 0.1M |
| 2024-09-26 | 1,036.84 | 1,047.65 | 1,035.28 | 1,043.93 | 0.2M |
| 2024-09-25 | 1,046.30 | 1,049.02 | 1,031.36 | 1,032.16 | 0.2M |
| 2024-09-24 | 1,036.89 | 1,043.34 | 1,026.56 | 1,040.71 | 0.2M |
| 2024-09-23 | 1,037.47 | 1,046.71 | 1,032.75 | 1,042.08 | 0.2M |
| 2024-09-20 | 1,025.22 | 1,037.23 | 1,019.80 | 1,032.22 | 0.3M |
| 2024-09-19 | 1,034.11 | 1,034.11 | 1,022.38 | 1,030.10 | 0.2M |
| 2024-09-18 | 1,016.60 | 1,028.61 | 1,009.29 | 1,013.18 | 0.2M |
| 2024-09-17 | 1,013.48 | 1,023.12 | 1,010.57 | 1,013.98 | 0.2M |
| 2024-09-16 | 1,001.95 | 1,009.10 | 994.07 | 1,008.21 | 0.2M |
| 2024-09-13 | 996.90 | 1,003.25 | 989.09 | 993.82 | 0.2M |
| 2024-09-12 | 988.60 | 998.35 | 979.89 | 996.93 | 0.1M |
| 2024-09-11 | 977.26 | 990.04 | 957.45 | 988.64 | 0.2M |
| 2024-09-10 | 976.90 | 979.16 | 967.00 | 977.68 | 0.2M |
| 2024-09-09 | 955.00 | 976.99 | 955.00 | 972.14 | 0.2M |
| 2024-09-06 | 942.08 | 957.08 | 942.08 | 947.93 | 0.2M |
| 2024-09-05 | 947.54 | 947.54 | 927.19 | 938.48 | 0.2M |
| 2024-09-04 | 958.48 | 961.49 | 944.87 | 952.29 | 0.1M |
| 2024-09-03 | 982.65 | 983.33 | 954.41 | 960.06 | 0.2M |
| 2024-08-30 | 971.44 | 985.47 | 966.09 | 984.92 | 0.3M |
| 2024-08-29 | 972.01 | 980.64 | 964.79 | 968.04 | 0.1M |
| 2024-08-28 | 967.41 | 973.31 | 961.20 | 968.34 | 0.2M |
| 2024-08-27 | 969.72 | 973.93 | 960.79 | 967.36 | 0.2M |
| 2024-08-26 | 986.00 | 986.95 | 965.25 | 973.59 | 0.2M |
| 2024-08-23 | 981.07 | 985.79 | 974.70 | 982.23 | 0.1M |
| 2024-08-22 | 981.93 | 985.71 | 973.01 | 977.15 | 0.2M |
| 2024-08-21 | 967.65 | 984.31 | 965.59 | 980.25 | 0.2M |
| 2024-08-20 | 959.03 | 966.08 | 956.73 | 962.40 | 0.1M |
| 2024-08-19 | 965.54 | 970.03 | 950.97 | 958.14 | 0.3M |
| 2024-08-16 | 958.53 | 970.49 | 956.60 | 966.37 | 0.3M |
| 2024-08-15 | 959.82 | 965.68 | 949.99 | 958.84 | 0.2M |
| 2024-08-14 | 960.67 | 961.13 | 948.30 | 952.70 | 0.2M |
| 2024-08-13 | 962.20 | 964.18 | 939.87 | 961.14 | 0.2M |
| 2024-08-12 | 976.11 | 976.11 | 957.45 | 959.42 | 0.1M |
| 2024-08-09 | 970.00 | 981.80 | 963.22 | 979.31 | 0.2M |
| 2024-08-08 | 959.53 | 973.71 | 959.53 | 972.24 | 0.2M |
| 2024-08-07 | 962.68 | 973.75 | 946.80 | 951.19 | 0.3M |
| 2024-08-06 | 950.66 | 971.09 | 942.80 | 952.66 | 0.3M |
| 2024-08-05 | 945.18 | 958.76 | 924.25 | 949.99 | 0.3M |
| 2024-08-02 | 937.65 | 957.30 | 928.32 | 952.79 | 0.4M |
| 2024-08-01 | 939.34 | 986.73 | 916.30 | 942.36 | 0.6M |
| 2024-07-31 | 974.70 | 991.89 | 969.03 | 976.81 | 0.4M |
| 2024-07-30 | 967.64 | 972.55 | 960.77 | 966.36 | 0.2M |
| 2024-07-29 | 971.15 | 973.00 | 965.34 | 966.81 | 0.1M |
| 2024-07-26 | 961.43 | 978.38 | 960.12 | 970.34 | 0.2M |
| 2024-07-25 | 936.94 | 964.24 | 931.37 | 954.15 | 0.2M |
| 2024-07-24 | 948.57 | 950.48 | 932.18 | 932.63 | 0.2M |
| 2024-07-23 | 951.49 | 958.73 | 949.10 | 951.30 | 0.2M |
| 2024-07-22 | 950.53 | 953.14 | 936.27 | 951.61 | 0.2M |
| 2024-07-19 | 963.52 | 963.52 | 942.54 | 945.83 | 0.2M |
| 2024-07-18 | 968.67 | 982.95 | 955.15 | 957.36 | 0.3M |
| 2024-07-17 | 983.06 | 990.46 | 973.58 | 974.82 | 0.3M |
| 2024-07-16 | 950.43 | 988.74 | 949.04 | 988.07 | 0.4M |
| 2024-07-15 | 921.63 | 950.93 | 918.96 | 942.78 | 0.3M |
| 2024-07-12 | 922.01 | 933.92 | 911.80 | 918.46 | 0.3M |
| 2024-07-11 | 910.19 | 919.41 | 902.98 | 904.09 | 0.3M |
| 2024-07-10 | 905.02 | 908.05 | 888.75 | 903.28 | 0.3M |
| 2024-07-09 | 915.30 | 917.49 | 907.27 | 908.57 | 0.2M |
| 2024-07-08 | 916.07 | 923.05 | 913.46 | 917.35 | 0.2M |
| 2024-07-05 | 913.37 | 918.57 | 908.08 | 912.55 | 0.2M |
| 2024-07-03 | 914.44 | 921.33 | 909.56 | 915.51 | 0.1M |
| 2024-07-02 | 893.93 | 920.35 | 890.46 | 917.97 | 0.3M |
| 2024-07-01 | 908.64 | 908.78 | 893.89 | 896.19 | 0.2M |
| 2024-06-28 | 903.42 | 916.81 | 896.67 | 902.24 | 0.4M |
| 2024-06-27 | 908.99 | 914.49 | 900.58 | 903.74 | 0.2M |
| 2024-06-26 | 903.33 | 909.26 | 895.16 | 908.79 | 0.3M |
| 2024-06-25 | 911.56 | 912.08 | 898.99 | 910.08 | 0.2M |
| 2024-06-24 | 917.72 | 919.68 | 910.08 | 915.50 | 0.3M |
| 2024-06-21 | 914.61 | 916.15 | 902.25 | 915.06 | 0.4M |
| 2024-06-20 | 921.81 | 927.71 | 913.63 | 915.29 | 0.2M |
| 2024-06-18 | 916.09 | 928.15 | 913.45 | 924.49 | 0.2M |
| 2024-06-17 | 903.85 | 925.63 | 903.85 | 917.45 | 0.4M |
| 2024-06-14 | 897.74 | 910.77 | 891.17 | 906.79 | 0.4M |
| 2024-06-13 | 911.16 | 921.12 | 906.18 | 921.07 | 0.2M |
| 2024-06-12 | 912.48 | 919.55 | 904.42 | 914.90 | 0.3M |
| 2024-06-11 | 895.91 | 900.45 | 889.37 | 900.29 | 0.2M |
| 2024-06-10 | 889.21 | 902.31 | 889.21 | 897.36 | 0.2M |
| 2024-06-07 | 882.24 | 900.19 | 876.28 | 892.25 | 0.2M |
| 2024-06-06 | 885.98 | 887.11 | 874.98 | 879.03 | 0.2M |
| 2024-06-05 | 890.03 | 895.72 | 884.14 | 890.27 | 0.2M |
| 2024-06-04 | 887.33 | 894.45 | 881.83 | 887.12 | 0.2M |
| 2024-06-03 | 922.69 | 922.69 | 878.59 | 888.56 | 0.4M |
| 2024-05-31 | 907.09 | 922.35 | 897.96 | 921.46 | 0.5M |
| 2024-05-30 | 912.11 | 913.09 | 903.21 | 907.47 | 0.3M |
| 2024-05-29 | 911.84 | 919.87 | 904.16 | 910.57 | 0.4M |
| 2024-05-28 | 963.19 | 965.00 | 936.99 | 939.12 | 0.3M |
| 2024-05-24 | 956.95 | 967.60 | 952.35 | 966.40 | 0.2M |
| 2024-05-23 | 968.96 | 968.96 | 952.53 | 954.70 | 0.2M |
| 2024-05-22 | 957.87 | 971.68 | 954.74 | 963.91 | 0.2M |
| 2024-05-21 | 956.80 | 957.79 | 947.16 | 956.77 | 0.2M |
| 2024-05-20 | 945.22 | 954.74 | 945.22 | 953.40 | 0.1M |
| 2024-05-17 | 949.10 | 955.99 | 937.17 | 945.66 | 0.2M |
| 2024-05-16 | 954.52 | 956.58 | 945.80 | 947.81 | 0.3M |
| 2024-05-15 | 953.67 | 960.00 | 951.95 | 958.15 | 0.3M |
| 2024-05-14 | 952.46 | 952.99 | 941.80 | 950.55 | 0.3M |
| 2024-05-13 | 961.05 | 961.05 | 945.97 | 949.26 | 0.1M |
| 2024-05-10 | 957.41 | 961.11 | 951.90 | 958.68 | 0.2M |
| 2024-05-09 | 951.71 | 958.80 | 949.56 | 956.21 | 0.2M |
| 2024-05-08 | 947.22 | 953.70 | 942.90 | 948.92 | 0.2M |
| 2024-05-07 | 944.91 | 954.56 | 942.85 | 945.89 | 0.3M |
| 2024-05-06 | 939.17 | 941.79 | 931.99 | 940.04 | 0.2M |
| 2024-05-03 | 929.74 | 936.46 | 926.52 | 931.94 | 0.1M |
| 2024-05-02 | 924.14 | 929.60 | 918.27 | 923.90 | 0.2M |
| 2024-05-01 | 922.08 | 931.79 | 918.96 | 920.30 | 0.2M |
| 2024-04-30 | 931.76 | 939.43 | 917.75 | 921.35 | 0.5M |
| 2024-04-29 | 940.08 | 942.98 | 920.06 | 934.50 | 0.3M |
| 2024-04-26 | 935.14 | 950.35 | 923.13 | 929.26 | 0.4M |
| 2024-04-25 | 935.58 | 955.49 | 920.85 | 947.84 | 0.4M |
| 2024-04-24 | 953.81 | 965.24 | 946.05 | 958.32 | 0.3M |
| 2024-04-23 | 945.94 | 961.98 | 942.07 | 955.79 | 0.2M |
| 2024-04-22 | 948.48 | 956.15 | 940.41 | 942.07 | 0.3M |
| 2024-04-19 | 940.52 | 946.00 | 932.79 | 942.65 | 0.3M |
| 2024-04-18 | 955.99 | 955.99 | 935.89 | 937.54 | 0.2M |
| 2024-04-17 | 962.48 | 962.48 | 943.14 | 949.92 | 0.2M |
| 2024-04-16 | 958.54 | 960.73 | 950.52 | 956.69 | 0.2M |
| 2024-04-15 | 980.05 | 980.05 | 950.00 | 955.42 | 0.2M |
| 2024-04-12 | 961.18 | 970.10 | 958.88 | 964.97 | 0.2M |
| 2024-04-11 | 974.24 | 989.12 | 962.06 | 966.27 | 0.4M |
| 2024-04-10 | 1,002.21 | 1,014.55 | 995.48 | 1,000.85 | 0.2M |
| 2024-04-09 | 1,015.91 | 1,015.91 | 986.47 | 1,007.71 | 0.2M |
| 2024-04-08 | 1,015.58 | 1,021.61 | 1,012.46 | 1,014.72 | 0.1M |
| 2024-04-05 | 999.75 | 1,018.54 | 995.03 | 1,014.83 | 0.1M |
| 2024-04-04 | 1,012.49 | 1,016.36 | 990.64 | 993.17 | 0.2M |
| 2024-04-03 | 998.03 | 1,012.41 | 998.03 | 1,006.70 | 0.2M |
| 2024-04-02 | 1,010.09 | 1,010.36 | 996.36 | 1,000.50 | 0.2M |
| 2024-04-01 | 1,015.76 | 1,017.62 | 1,007.54 | 1,009.64 | 0.1M |
| 2024-03-28 | 1,019.33 | 1,026.48 | 1,015.37 | 1,017.30 | 0.2M |
| 2024-03-27 | 1,010.74 | 1,021.22 | 1,007.14 | 1,020.17 | 0.2M |
| 2024-03-26 | 1,006.80 | 1,014.33 | 1,004.49 | 1,005.37 | 0.2M |
| 2024-03-25 | 1,020.72 | 1,021.87 | 1,006.26 | 1,007.74 | 0.3M |
| 2024-03-22 | 1,030.00 | 1,030.00 | 1,020.78 | 1,027.10 | 0.1M |
| 2024-03-21 | 1,019.07 | 1,034.18 | 1,012.28 | 1,029.55 | 0.2M |
| 2024-03-20 | 1,004.50 | 1,016.66 | 1,001.57 | 1,016.16 | 0.2M |
| 2024-03-19 | 995.20 | 1,004.69 | 994.25 | 1,001.66 | 0.2M |
| 2024-03-18 | 1,001.61 | 1,013.62 | 991.58 | 994.49 | 0.2M |
| 2024-03-15 | 984.22 | 995.08 | 984.05 | 994.37 | 0.3M |
| 2024-03-14 | 1,016.89 | 1,016.89 | 981.13 | 991.69 | 0.3M |
| 2024-03-13 | 974.13 | 976.63 | 961.80 | 974.74 | 0.3M |
| 2024-03-12 | 966.12 | 977.43 | 965.28 | 972.43 | 0.1M |
| 2024-03-11 | 966.08 | 966.08 | 954.67 | 963.99 | 0.2M |
| 2024-03-08 | 989.04 | 995.68 | 970.32 | 970.32 | 0.2M |
| 2024-03-07 | 987.83 | 995.41 | 981.40 | 989.04 | 0.2M |
| 2024-03-06 | 988.85 | 991.72 | 977.63 | 982.60 | 0.2M |
| 2024-03-05 | 982.72 | 999.00 | 981.45 | 985.76 | 0.2M |
| 2024-03-04 | 979.77 | 998.41 | 979.77 | 987.60 | 0.2M |
| 2024-03-01 | 973.12 | 983.14 | 972.91 | 980.90 | 0.2M |
| 2024-02-29 | 976.49 | 979.48 | 962.95 | 973.46 | 0.4M |
| 2024-02-28 | 970.65 | 976.84 | 966.59 | 974.70 | 0.1M |
| 2024-02-27 | 961.83 | 972.71 | 961.00 | 969.54 | 0.1M |
| 2024-02-26 | 962.58 | 970.27 | 962.25 | 963.63 | 0.2M |
| 2024-02-23 | 957.72 | 967.33 | 950.89 | 958.93 | 0.2M |
| 2024-02-22 | 951.45 | 967.31 | 951.27 | 958.18 | 0.2M |
| 2024-02-21 | 935.13 | 941.37 | 927.45 | 941.04 | 0.2M |
| 2024-02-20 | 927.09 | 940.54 | 926.61 | 935.15 | 0.2M |
| 2024-02-16 | 945.12 | 948.24 | 934.79 | 935.80 | 0.2M |
| 2024-02-15 | 948.47 | 950.44 | 938.72 | 943.69 | 0.2M |
| 2024-02-14 | 943.07 | 948.99 | 938.00 | 944.40 | 0.2M |
| 2024-02-13 | 931.99 | 943.66 | 928.41 | 935.41 | 0.2M |
| 2024-02-12 | 957.33 | 957.87 | 946.99 | 947.21 | 0.1M |
| 2024-02-09 | 949.14 | 962.21 | 946.13 | 959.01 | 0.2M |
| 2024-02-08 | 947.75 | 952.55 | 941.78 | 949.93 | 0.2M |
| 2024-02-07 | 946.70 | 952.73 | 943.00 | 945.00 | 0.3M |
| 2024-02-06 | 947.60 | 947.60 | 934.22 | 940.34 | 0.3M |
| 2024-02-05 | 960.00 | 964.47 | 941.42 | 945.64 | 0.4M |
| 2024-02-02 | 933.00 | 978.95 | 909.15 | 972.54 | 0.6M |
| 2024-02-01 | 901.37 | 925.15 | 896.55 | 922.64 | 0.3M |
| 2024-01-31 | 910.24 | 922.50 | 893.06 | 895.64 | 0.6M |
| 2024-01-30 | 893.07 | 919.44 | 889.55 | 914.78 | 0.5M |
| 2024-01-29 | 881.46 | 897.72 | 879.47 | 896.16 | 0.3M |
| 2024-01-26 | 881.47 | 883.41 | 874.40 | 883.24 | 0.2M |
| 2024-01-25 | 870.99 | 882.95 | 870.99 | 881.45 | 0.2M |
| 2024-01-24 | 877.73 | 881.93 | 868.54 | 871.24 | 0.2M |
| 2024-01-23 | 878.00 | 878.36 | 866.03 | 875.64 | 0.3M |
| 2024-01-22 | 868.57 | 877.45 | 865.50 | 876.66 | 0.3M |
| 2024-01-19 | 875.80 | 879.56 | 862.38 | 864.00 | 0.3M |
| 2024-01-18 | 860.69 | 877.33 | 855.01 | 872.20 | 0.3M |
| 2024-01-17 | 838.14 | 843.47 | 836.84 | 839.08 | 0.2M |
| 2024-01-16 | 840.21 | 841.33 | 833.50 | 840.55 | 0.2M |
| 2024-01-12 | 842.23 | 844.52 | 833.28 | 842.12 | 0.2M |
| 2024-01-11 | 830.83 | 838.90 | 826.55 | 837.07 | 0.2M |
| 2024-01-10 | 825.23 | 832.89 | 823.17 | 830.83 | 0.2M |
| 2024-01-09 | 813.63 | 824.66 | 806.08 | 823.99 | 0.2M |
| 2024-01-08 | 821.50 | 822.24 | 810.58 | 822.23 | 0.2M |
| 2024-01-05 | 812.88 | 823.25 | 811.87 | 818.71 | 0.2M |
| 2024-01-04 | 808.41 | 819.10 | 808.41 | 815.98 | 0.2M |
| 2024-01-03 | 813.24 | 819.00 | 800.97 | 808.95 | 0.3M |
| 2024-01-02 | 821.49 | 825.80 | 809.12 | 813.24 | 0.2M |