Wynn Macau Ltd

1128
🏛️ hong-kong →
6.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.79 6.73 6.78 192.4K
09:35 6.79 6.79 6.78 6.79 89.2K
09:45 6.78 6.79 6.74 6.75 95.2K
09:50 6.74 6.75 6.73 6.75 121.2K
09:55 6.76 6.76 6.74 6.74 150.8K
10:00 6.73 6.73 6.73 6.73 9.2K
10:05 6.74 6.75 6.72 6.75 576.4K
10:10 6.75 6.77 6.75 6.77 13.2K
10:15 6.75 6.77 6.75 6.77 39.2K
10:20 6.76 6.77 6.75 6.75 150.8K
10:25 6.74 6.74 6.73 6.73 53.6K
10:30 6.72 6.72 6.69 6.71 170.8K
10:35 6.69 6.70 6.69 6.70 21.2K
10:40 6.71 6.71 6.70 6.70 64.0K
10:45 6.69 6.70 6.69 6.70 116.0K
10:50 6.69 6.70 6.69 6.70 59.2K
10:55 6.71 6.73 6.71 6.73 12.0K
11:00 6.72 6.74 6.71 6.71 77.8K
11:05 6.70 6.71 6.70 6.71 68.4K
11:10 6.70 6.71 6.70 6.71 36.4K
11:15 6.70 6.71 6.70 6.71 28.4K
11:20 6.70 6.71 6.70 6.71 50.0K
11:25 6.72 6.72 6.72 6.72 25.6K
11:30 6.71 6.72 6.71 6.72 24.8K
11:35 6.71 6.71 6.70 6.70 51.2K
11:40 6.71 6.71 6.70 6.70 15.2K
11:45 6.71 6.71 6.70 6.71 44.8K
11:50 6.70 6.73 6.70 6.73 64.8K
11:55 6.73 6.73 6.71 6.71 36.0K
13:00 6.73 6.73 6.71 6.72 26.0K
13:05 6.71 6.72 6.71 6.72 487.2K
13:10 6.71 6.72 6.71 6.72 11.1K
13:15 6.71 6.72 6.71 6.72 39.2K
13:20 6.72 6.72 6.71 6.71 73.6K
13:25 6.72 6.72 6.67 6.67 799.2K
13:30 6.66 6.68 6.66 6.67 74.8K
13:35 6.68 6.68 6.67 6.68 21.2K
13:40 6.69 6.69 6.68 6.69 31.6K
13:45 6.67 6.67 6.67 6.67 77.6K
13:50 6.68 6.68 6.67 6.67 103.2K
13:55 6.68 6.68 6.68 6.68 38.4K
14:00 6.67 6.68 6.67 6.67 96.0K
14:05 6.64 6.65 6.63 6.65 823.6K
14:10 6.64 6.65 6.64 6.65 28.4K
14:15 6.66 6.67 6.65 6.67 50.4K
14:20 6.66 6.67 6.65 6.65 94.4K
14:25 6.64 6.64 6.64 6.64 111.2K
14:30 6.63 6.64 6.63 6.64 26.8K
14:35 6.65 6.65 6.62 6.62 220.8K
14:40 6.63 6.65 6.62 6.65 328.0K
14:45 6.66 6.68 6.66 6.68 25.2K
14:50 6.68 6.68 6.67 6.67 38.0K
14:55 6.68 6.68 6.67 6.68 46.0K
15:00 6.68 6.68 6.67 6.67 130.0K
15:05 6.66 6.67 6.66 6.67 33.2K
15:10 6.67 6.67 6.66 6.67 50.0K
15:15 6.67 6.67 6.66 6.67 72.0K
15:20 6.66 6.68 6.66 6.68 167.2K
15:30 6.69 6.69 6.69 6.69 140.0K
15:35 6.70 6.70 6.69 6.70 66.8K
15:40 6.69 6.69 6.66 6.67 143.6K
15:45 6.66 6.67 6.66 6.66 90.0K
15:50 6.67 6.67 6.65 6.65 182.4K
15:55 6.67 6.67 6.63 6.65 646.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available